Último preço do XAUUSD

+0,01%R$20.934,29
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
COP
COP
Fechada
ConocoPhillips
118,98R$602,99
+0,18%
118,98+0,18%
R$589,40R$605,73
ES35
ES35
Fechada
ES35 Index Cash
19.540,53R$99.031,41
+1,02%
19.540,53+1,02%
R$97.148,04R$99.363,06
NOW
NOW
Fechada
ServiceNow Inc
95,42R$483,59
-6,39%
95,42-6,39%
R$480,24R$531,38
GEV
GEV
Fechada
GE Vernova Inc.
990,36R$5.019,14
-7,70%
990,36-7,70%
R$5.019,14R$5.540,69
NFLX
NFLX
Fechada
Netflix
68,52R$347,26
+0,10%
68,52+0,10%
R$338,49R$355,72
BBWI
BBWI
Fechada
Bath & Body Works Inc
19,98R$101,26
-1,23%
19,98-1,23%
R$100,40R$106,02
BLK
BLK
Fechada
Blackrock Inc
1.055,62R$5.349,88
+1,89%
1.055,62+1,89%
R$5.223,13R$5.457,17
NIO
NIO
Fechada
NIO
4,63R$23,46
-0,21%
4,63-0,21%
R$23,41R$24,12
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,31R$26,91
+1,33%
5,31+1,33%
R$25,24R$27,22
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
99,60R$504,80
-1,45%
99,60-1,45%
R$475,90R$519,77
USDMXN
USDMXNUSD/MXN
17,39524R$88,15908
+0,02%
17,39524+0,02%
R$88,06460R$88,29860
USDDKK
USDDKKUSD/DKK
6,54992R$33,19499
0,00%
6,549920,00%
R$33,18658R$33,22206
USDINR
USDINRUS Dollar vs Indian Rupee
96,460R$488,860
0,00%
96,4600,00%
R$487,369R$488,915
USDILS
USDILS
Fechada
US dollar vs Israeli Shekel
3,05486R$15,48203
+0,30%
3,05486+0,30%
R$15,43460R$15,51887
USDPLN
USDPLNUS Dollar vs Polish Zloty
3,78998R$19,20762
+0,13%
3,78998+0,13%
R$19,17530R$19,22399
USDHUF
USDHUFUS Dollar vs Hungarian Forint
318,510R$1.614,210
+0,08%
318,510+0,08%
R$1.607,022R$1.617,042
MPC
MPC
Fechada
Marathon Petroleum Corp
315,76R$1.600,27
-1,14%
315,76-1,14%
R$1.553,60R$1.639,40
EDU
EDU
Fechada
New Oriental Education
48,72R$246,91
+0,12%
48,72+0,12%
R$243,16R$252,79
IONQ
IONQ
Fechada
IonQ, Inc.
34,64R$175,56
-2,36%
34,64-2,36%
R$173,58R$181,40
COIN
COIN
Fechada
Coinbase
166,86R$845,65
+0,08%
166,86+0,08%
R$841,19R$909,55