Último preço do XAUUSD

-0,29%R$20.870,28
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MUU
MUU
Fechada
Direxion Daily MU Bull 2X Shares
34,31R$173,88
-2,44%
34,31-2,44%
R$139,22R$181,23
CRM
CRM
Fechada
Salesforce
163,91R$830,70
-0,07%
163,91-0,07%
R$821,93R$865,01
GEELY
GEELY 00175.HKGEELY
18,16R$92,03
+1,45%
18,16+1,45%
R$90,20R$98,57
AVGO
AVGO
Fechada
Broadcom
397,20R$2.013,00
-0,29%
397,20-0,29%
R$1.916,70R$2.018,94
EL
EL
Fechada
Estée Lauder Companies
82,41R$417,65
+0,08%
82,41+0,08%
R$413,40R$422,47
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
103,08R$522,41
+2,09%
103,08+2,09%
R$499,81R$523,63
C
C
Fechada
Citigroup
132,80R$673,00
+0,21%
132,80+0,21%
R$669,79R$677,54
NOK
NOK
Fechada
Nokia
10,27R$52,05
-3,38%
10,27-3,38%
R$50,93R$54,28
ASTS
ASTS
Fechada
AST SpaceMobile Inc
61,87R$313,56
-2,21%
61,87-2,21%
R$287,05R$325,90
TWLO
TWLO
Fechada
Twilio Inc.
182,26R$923,69
-0,59%
182,26-0,59%
R$923,69R$1.002,20
SOXX
SOXX
Fechada
iShares Semiconductor ETF
555,49R$2.815,22
+0,49%
555,49+0,49%
R$2.644,13R$2.834,84
LI
LI
Fechada
Li Auto
12,06R$61,12
+0,50%
12,06+0,50%
R$60,56R$61,98
MCO
MCO
Fechada
Moody's Corp
488,68R$2.476,63
+0,01%
488,68+0,01%
R$2.460,16R$2.587,26
HPSP
HPSP Co., Ltd.HPSP
40.200R$203.734
+3,07%
40.200+3,07%
R$194.611R$235.662
UBER
UBER
Fechada
Uber
70,42R$356,89
-0,05%
70,42-0,05%
R$355,72R$363,32
NZDSGD
NZDSGDNZD/SGD
0,75052R$3,80364
-0,02%
0,75052-0,02%
R$3,80014R$3,81686
FOXA
FOXA
Fechada
Fox Corp
56,43R$285,99
-1,74%
56,43-1,74%
R$285,58R$298,00
ITW
ITW
Fechada
Illinois Tool Works / ITW
273,74R$1.387,31
+0,73%
273,74+0,73%
R$1.370,74R$1.410,98
XOM
XOM
Fechada
Exxon Mobil
155,00R$786,00
+0,51%
155,00+0,51%
R$763,04R$786,15
STRL
STRL
Fechada
Sterling Infrastructure Inc
718,49R$3.641,31
+3,57%
718,49+3,57%
R$3.191,17R$3.660,21