Último preço do XAUUSD

+1,28%R$20.971,57
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
AUDJPY
AUDJPYAUD/JPY
114,020R$578,970
-0,12%
114,020-0,12%
R$578,478R$580,600
COTTON
COTTON
Fechada
Cotton
0,7958R$4,0409
+0,69%
0,7958+0,69%
R$3,9663R$4,0607
BAP
BAP
Fechada
Credicorp Ltd
393,25R$1.996,84
+0,66%
393,25+0,66%
R$1.958,71R$2.002,07
USDCAD
USDCADUSD/CAD
1,40816R$7,15035
-0,03%
1,40816-0,03%
R$7,15035R$7,16493
GBPNZD
GBPNZDGBP/NZD
2,29526R$11,65487
-0,17%
2,29526-0,17%
R$11,64590R$11,68473
ABBV
ABBVApple
252,71R$1.283,21
-1,03%
252,71-1,03%
R$1.279,40R$1.303,00
HSCHKD
China H-Shares
Fechada
HSCHKD
8.269,50R$41.990,90
-0,22%
8.269,50-0,22%
R$41.762,40R$42.358,96
ES35
ES35
Fechada
ES35 Index Cash
19.540,53R$99.222,90
+1,02%
19.540,53+1,02%
R$97.335,89R$99.555,19
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
44,23R$224,59
+1,21%
44,23+1,21%
R$218,80R$226,93
SGCSGD
SGCSGD
Fechada
STI 30
521,67R$2.648,94
+1,24%
521,67+1,24%
R$2.598,16R$2.652,34
TSLA
TSLATesla
362,85R$1.842,48
-0,44%
362,85-0,44%
R$1.842,48R$1.943,17
MU
MUMicron
981,45R$4.983,61
+0,68%
981,45+0,68%
R$4.709,05R$5.013,36
BMY
BMY
Fechada
Bristol-Myers Squibb Co
60,63R$307,87
-0,29%
60,63-0,29%
R$305,23R$313,10
AMT
AMT
Fechada
American Tower Corp
165,99R$842,86
+1,81%
165,99+1,81%
R$827,83R$863,70
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1.079,72R$5.482,60
+0,48%
1.079,72+0,48%
R$5.231,10R$5.774,68
AUDNZD
AUDNZDAUD/NZD
1,20145R$6,10072
-0,10%
1,20145-0,10%
R$6,09702R$6,10844
MELI
MELIMercadoLibre
1.800,95R$9.144,86
-0,08%
1.800,95-0,08%
R$9.116,12R$9.317,51
AAPL
AAPLAmerican Airlines
325,72R$1.653,94
+0,01%
325,72+0,01%
R$1.643,20R$1.669,10
EURGBP
EURGBPEUR/GBP
0,85244R$4,32852
-0,08%
0,85244-0,08%
R$4,32588R$4,33609
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1.912.000R$9.708.754
+4,42%
1.912.000+4,42%
R$8.281.892R$10.556.746