Último preço do XAUUSD

+1,28%R$20.971,57
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EURCHF
EURCHFEUR/CHF
0,92918R$4,71819
-0,01%
0,92918-0,01%
R$4,70301R$4,72068
COCOA
COCOA
Fechada
Cocoa
5.324R$27.034
-4,41%
5.324-4,41%
R$26.770R$28.786
UPS
UPS
Fechada
United Parcel Service Inc
115,80R$588,00
-0,25%
115,80-0,25%
R$572,22R$599,03
PDD
PDDPinduoduo
83,30R$423,00
-0,09%
83,30-0,09%
R$422,00R$435,42
SWI20
SWI20
Fechada
SMI 20
14.274,81R$72.484,63
0,00%
14.274,810,00%
R$72.156,10R$73.119,36
IREN
IREN
Fechada
Iris Energy
41,20R$209,20
-0,02%
41,20-0,02%
R$169,55R$220,53
USDCNH
USDCNHUSD/CNH
6,77353R$34,39463
-0,01%
6,77353-0,01%
R$34,36254R$34,40321
USDTHB
USDTHBUnited States Dollar vs Thai Baht
33,746R$171,355
+0,02%
33,746+0,02%
R$170,949R$171,559
SUGAR
SUGAR
Fechada
Sugar
0,1417R$0,7195
-0,35%
0,1417-0,35%
R$0,7180R$0,7246
KMI
KMI
Fechada
Kinder Morgan Inc.
32,43R$164,67
+0,30%
32,43+0,30%
R$163,05R$167,42
XAUAUD
XAUAUD
Fechada
Gold vs Australian Dollar
5.890,39R$29.910,22
+1,28%
5.890,39+1,28%
R$29.530,81R$30.115,67
TCOM
TCOMTrip.com
42,45R$215,55
-2,63%
42,45-2,63%
R$215,55R$223,98
IBM
IBMIBM
209,81R$1.065,37
-0,23%
209,81-0,23%
R$1.042,02R$1.075,88
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
416.000R$2.112.365
+4,39%
416.000+4,39%
R$1.952.414R$2.221.538
XAUEUR
XAUEUR
Fechada
Gold / Euro
3.614,98R$18.356,15
+1,14%
3.614,98+1,14%
R$18.147,65R$18.485,98
OJUICE
OJUICE
Fechada
Orange Juice
1,4720R$7,4750
+3,69%
1,4720+3,69%
R$6,5976R$7,5674
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,80215R$65,00676
-0,17%
12,80215-0,17%
R$65,00676R$65,41680
SGDJPY
SGDJPYSGD/JPY
126,240R$641,020
-0,09%
126,240-0,09%
R$640,803R$641,839
MCK
MCK
Fechada
Mckesson Corp
812,66R$4.126,52
-1,72%
812,66-1,72%
R$4.113,48R$4.309,63
AMAT
AMATApplied Materials
560,28R$2.844,99
+0,78%
560,28+0,78%
R$2.745,92R$2.892,97