Último preço do XAUUSD

+1,01%R$20.916,73
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
HUT
HUT
Fechada
Hut 8 Mining Corp
108,76R$552,26
+8,00%
108,76+8,00%
R$443,44R$554,24
FLNC
FLNC
Fechada
Fluence Energy, Inc.
15,26R$77,49
+7,38%
15,26+7,38%
R$69,26R$77,89
GLW
GLW
Fechada
Corning Incorporated
162,20R$823,60
+6,18%
162,20+6,18%
R$771,47R$831,64
XPEV
XPEVXPeng
12,87R$65,35
-3,16%
12,87-3,16%
R$65,15R$67,74
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
10,69R$54,28
+6,26%
10,69+6,26%
R$48,49R$54,48
RIG
RIG
Fechada
Transocean LTD
5,22R$26,51
+4,19%
5,22+4,19%
R$25,44R$26,51
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
30,26R$153,65
-0,88%
30,26-0,88%
R$152,79R$158,83
OKLO
OKLO
Fechada
OKLO Inc
44,02R$223,52
+6,45%
44,02+6,45%
R$205,85R$223,52
RBLX
RBLX
Fechada
Roblox Corp - Class A
52,45R$266,33
-1,48%
52,45-1,48%
R$260,24R$282,07
DAL
DALDelta Air Lines Inc
84,05R$426,79
-0,50%
84,05-0,50%
R$425,42R$431,97
CMI
CMI
Fechada
Cummins Inc.
659,14R$3.346,98
+3,10%
659,14+3,10%
R$3.244,41R$3.357,24
IP
IP
Fechada
International Paper Co
36,32R$184,43
+0,27%
36,32+0,27%
R$183,80R$192,55
FN
FN
Fechada
Fabrinet
525,97R$2.670,77
+6,64%
525,97+6,64%
R$2.318,07R$2.700,17
KBLAM
建滔积层板01888.HK
Fechada
KBLAM
39,99R$203,06
-15,89%
39,99-15,89%
R$195,80R$247,95
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
235,85R$1.197,60
-1,21%
235,85-1,21%
R$1.192,17R$1.231,67
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
60,17R$305,53
+0,33%
60,17+0,33%
R$302,99R$307,92
MLM
MLM
Fechada
Martin Marietta Materials Inc
546,80R$2.776,50
-1,08%
546,80-1,08%
R$2.776,50R$2.923,64
RIVN
RIVN
Fechada
Rivian Automotive Inc
17,72R$89,98
+2,78%
17,72+2,78%
R$84,60R$89,98
CSCO
CSCOCisco
111,50R$566,20
-0,62%
111,50-0,62%
R$560,79R$571,46
EPD
EPD
Fechada
Enterprise Products Partners LP
38,54R$195,70
-0,41%
38,54-0,41%
R$191,90R$197,37