Último preço do XAUUSD

+1,01%R$20.915,20
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
PTON
PTON
Fechada
Peloton Interactive Inc
6,37R$32,35
-2,00%
6,37-2,00%
R$31,00R$33,16
DD
DD
Fechada
DuPont de Nemours Inc
138,80R$704,80
+2,27%
138,80+2,27%
R$671,44R$705,36
CVX
CVX
Fechada
Chevron
190,82R$968,95
+0,08%
190,82+0,08%
R$957,57R$969,81
FCX
FCX
Fechada
Freeport - McMoRan
62,27R$316,19
+0,01%
62,27+0,01%
R$297,51R$317,31
ADP
ADP
Fechada
Automatic Data Processing Inc
246,05R$1.249,39
-3,50%
246,05-3,50%
R$1.249,39R$1.311,49
INTC
INTC
Fechada
Intel
106,02R$538,35
+0,67%
106,02+0,67%
R$491,07R$538,35
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
22,10R$112,20
+3,31%
22,10+3,31%
R$108,26R$113,49
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,49R$17,72
-3,32%
3,49-3,32%
R$17,72R$18,84
GOOGL
GOOGL
Fechada
Alphabet Class A
348,67R$1.770,48
+0,28%
348,67+0,28%
R$1.762,10R$1.805,56
V
V
Fechada
Visa
355,95R$1.807,44
-0,04%
355,95-0,04%
R$1.806,53R$1.839,13
CBRS
CBRS
Fechada
Cerebras Systems Inc.
208,08R$1.056,59
+17,44%
208,08+17,44%
R$841,75R$1.056,59
IWM
IWM
Fechada
iShares Russell 2000 ETF
296,29R$1.504,50
+1,42%
296,29+1,42%
R$1.483,43R$1.504,50
LMT
LMT
Fechada
Lockheed Martin
506,20R$2.570,40
-0,05%
506,20-0,05%
R$2.525,44R$2.599,28
DLR
DLR
Fechada
Digital Realty Trust Inc
179,04R$909,13
+1,78%
179,04+1,78%
R$875,57R$912,53
BWXT
BWXT
Fechada
BWX Technologies, Inc.
172,92R$878,05
+2,12%
172,92+2,12%
R$854,95R$884,15
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
178,45R$906,13
+3,32%
178,45+3,32%
R$859,42R$906,13
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
101,07R$513,21
+3,77%
101,07+3,77%
R$472,54R$520,78
FUTU
FUTU
Fechada
Futu Holdings Ltd
100,84R$512,05
+3,65%
100,84+3,65%
R$475,84R$512,05
SNPS
SNPS
Fechada
Synopsys
388,18R$1.971,10
+0,03%
388,18+0,03%
R$1.904,38R$1.974,91
QCOM
QCOM
Fechada
QUALCOMM Inc
173,03R$878,61
+1,85%
173,03+1,85%
R$841,19R$881,46