Último preço XAUUSD

-0,43%$4 042,99
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PGR
PGR
Fechada
Progressive Corp
204,85€178,92
-9,22%
204,85-9,22%
€178,84€204,80
POOL
POOL
Fechada
Pool Corp
202,36€176,74
-3,72%
202,36-3,72%
€174,81€186,52
STX
STX
Fechada
Seagate
825,90€721,30
-5,90%
825,90-5,90%
€691,50€805,34
TEL
TEL
Fechada
TE Connectivity Ltd
200,91€175,47
0,00%
200,910,00%
€172,02€176,26
PVH
PVH
Fechada
PVH Corp
78,56€68,61
+2,03%
78,56+2,03%
€67,20€69,79
GNRC
GNRC
Fechada
Generac Holdings Inc
225,51€196,96
+0,31%
225,51+0,31%
€190,70€204,79
ASTS
ASTS
Fechada
AST SpaceMobile Inc
66,25€57,86
-3,55%
66,25-3,55%
€56,54€63,99
WEN
WEN
Fechada
Wendy's Co
7,42€6,48
0,00%
7,420,00%
€6,42€6,69
BMBL
BMBL
Fechada
Bumble Inc
3,10€2,70
+6,16%
3,10+6,16%
€2,55€2,70
VFS
VFS
Fechada
VinFast Auto
3,08€2,69
-0,64%
3,08-0,64%
€3,00€2,81
HSY
HSY
Fechada
Hershey Co
169,75€148,26
-0,91%
169,75-0,91%
€148,25€154,43
ALB
ALB
Fechada
Albemarle Corporation
124,76€108,97
-2,80%
124,76-2,80%
€106,62€112,57
AMGN
AMGN
Fechada
Amgen Inc
358,06€312,73
+0,88%
358,06+0,88%
€309,55€317,32
RIOT
RIOT
Fechada
Riot Platforms
19,97€17,44
-0,79%
19,97-0,79%
€17,01€17,85
CAH
CAH
Fechada
Cardinal Health Inc
224,54€196,11
-2,10%
224,54-2,10%
€196,11€206,52
LYFT
LYFT
Fechada
Lyft Inc
16,09€14,05
-0,37%
16,09-0,37%
€13,43€14,25
TDOC
TDOC
Fechada
Teladoc Health Inc
9,74€8,51
+5,18%
9,74+5,18%
€7,90€8,55
JPM
JPM
Fechada
JPMorgan Chase
346,98€303,05
+0,13%
346,98+0,13%
€294,96€304,70
RACE
RACE
Fechada
Ferrari NV
374,95€327,48
+1,63%
374,95+1,63%
€322,22€330,30
FUTU
FUTU
Fechada
Futu Holdings Ltd
98,04€85,63
+0,90%
98,04+0,90%
€83,42€86,96