Último preço XAUUSD

-0,08%$4 056,92
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HD
HD
Fechada
Home Depot
340,39€297,30
+0,04%
340,39+0,04%
€293,39€301,95
MRNA
MRNA
Fechada
Moderna
68,23€59,59
+0,48%
68,23+0,48%
€58,03€59,59
BE
BE
Fechada
Bloom Energy Corp
238,44€208,25
-2,01%
238,44-2,01%
€191,02€216,40
APD
APD
Fechada
Air Products & Chemicals Inc
293,30€256,20
-1,94%
293,30-1,94%
€255,57€267,34
UVXY
UVXY
Fechada
ProShares 1.5 倍做多短期 VIX 期货 ETF
22,73€19,85
-4,29%
22,73-4,29%
€19,85€21,37
CRWD
CRWD
Fechada
CrowdStrike
207,47€181,20
+0,41%
207,47+0,41%
€179,74€185,71
GT
GT
Fechada
Goodyear Tire & Rubber Co
6,73€5,88
+1,35%
6,73+1,35%
€5,70€6,10
APTV
APTV
Fechada
Aptiv PLC
58,84€51,39
+1,48%
58,84+1,48%
€50,40€53,40
TRV
TRV
Fechada
The Travelers Companies Inc
328,65€287,04
-2,35%
328,65-2,35%
€286,02€297,80
WPM
WPM
Fechada
Wheaton Precious Metals Corp
108,48€94,75
+0,03%
108,48+0,03%
€93,01€96,56
APH
APH
Fechada
Amphenol Corporation
157,12€137,23
-0,62%
157,12-0,62%
€135,22€139,09
KBHLD
建滔集团00148.HK
Fechada
KBHLD
62,83€54,88
-2,63%
62,83-2,63%
€50,43€70,45
MUU
MUU
Fechada
Direxion Daily MU Bull 2X Shares
31,35€27,38
-95,78%
31,35-95,78%
€25,79€670,73
ETSY
ETSY
Fechada
Etsy Inc.
85,68€74,83
+2,99%
85,68+2,99%
€68,61€75,83
CPRI
CPRI
Fechada
Capri Holdings Ltd
16,45€14,37
-1,31%
16,45-1,31%
€14,19€16,01
HOOD
HOOD
Fechada
Robinhood
115,50€100,90
+0,07%
115,50+0,07%
€96,74€101,13
CDNS
CDNS
Fechada
Cadence Design Systems Inc
370,80€323,90
-1,60%
370,80-1,60%
€323,17€337,99
UNP
UNP
Fechada
Union Pacific Corp
288,34€251,84
+0,06%
288,34+0,06%
€249,54€253,83
AMD
AMD
Fechada
Advanced Micro Devices / AMD
528,10€461,20
-3,41%
528,10-3,41%
€447,84€493,45
SPOT
SPOT
Fechada
Spotify
487,49€425,77
+0,88%
487,49+0,88%
€419,25€428,13