Último preço XAUUSD

-0,08%$4 056,92
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FLEX
FLEX
Fechada
Flex Ltd.
128,64€112,35
-2,58%
128,64-2,58%
€108,35€119,42
GRPN
GRPN
Fechada
Groupon Inc
25,91€22,63
+0,97%
25,91+0,97%
€19,94€23,09
GILD
GILD
Fechada
Gilead Sciences Inc
131,44€114,80
+1,13%
131,44+1,13%
€112,87€115,69
XLK
XLK
Fechada
Technology Select Sector SPDR Fund
181,43€158,46
-1,12%
181,43-1,12%
€156,02€162,31
STRC
STRC
Fechada
Strategy Variable Rate Series A Perpetual Stretch Preferred Stock
87,68€76,58
-0,48%
87,68-0,48%
€75,30€77,87
WDC
WDC
Fechada
Western Digital Corp
513,36€448,37
-8,76%
513,36-8,76%
€436,60€508,28
U
U
Fechada
Unity
31,05€27,12
-0,76%
31,05-0,76%
€27,01€28,05
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
74,29€64,88
-1,05%
74,29-1,05%
€63,05€67,28
PLTR
PLTR
Fechada
Palantir
133,64€116,72
0,00%
133,640,00%
€116,22€118,32
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
4,73€4,13
+20,05%
4,73+20,05%
€3,29€4,13
AFG
AFG
Fechada
American Financial Group Inc
137,66€120,23
-2,45%
137,66-2,45%
€119,77€125,18
NEM
NEM
Fechada
Newmont Corporation
94,71€82,72
-0,47%
94,71-0,47%
€81,81€83,55
LAC
LAC
Fechada
Lithium Americas Corp
3,10€2,70
-0,95%
3,10-0,95%
€2,65€2,93
PCG
PCG
Fechada
PG&E Corp
17,47€15,26
+0,40%
17,47+0,40%
€15,00€15,35
TGT
TGT
Fechada
Target Corp
138,16€120,67
+3,22%
138,16+3,22%
€116,19€121,80
BITF
BITF
Fechada
Bitfarms Ltd
1,95€1,70
0,00%
1,950,00%
€1,70€1,71
AFL
AFL
Fechada
Aflac Inc
120,85€105,55
-0,94%
120,85-0,94%
€105,55€107,83
TEAM
TEAM
Fechada
Atlassian
91,27€79,72
-0,73%
91,27-0,73%
€77,25€82,46
ALL
ALL
Fechada
Allstate Corporation
239,22€208,93
-4,27%
239,22-4,27%
€207,41€223,60
ED
ED
Fechada
Consolidated Edison Inc
110,19€96,24
-1,58%
110,19-1,58%
€96,18€98,20