Último preço XAUUSD

-0,25%$4 049,98
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
JUSUNG
Jusung Engineering Co., Ltd.JUSUNG
192 000€167 693
-7,55%
192 000-7,55%
€156 164€189 266
DAL
DAL
Fechada
Delta Air Lines Inc
85,67€74,82
-0,09%
85,67-0,09%
€74,26€75,38
CMI
CMI
Fechada
Cummins Inc.
664,88€580,71
-1,39%
664,88-1,39%
€568,59€596,75
IP
IP
Fechada
International Paper Co
36,75€32,10
+0,79%
36,75+0,79%
€31,42€33,56
FN
FN
Fechada
Fabrinet
485,65€424,17
+1,00%
485,65+1,00%
€408,16€430,90
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,95€21,79
+4,56%
24,95+4,56%
€20,24€22,20
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
243,84€212,97
+2,87%
243,84+2,87%
€207,02€214,92
RIVN
RIVN
Fechada
Rivian Automotive Inc
17,76€15,51
+1,48%
17,76+1,48%
€14,69€16,20
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
60,19€52,57
+0,03%
60,19+0,03%
€52,35€53,37
MLM
MLM
Fechada
Martin Marietta Materials Inc
569,83€497,69
-0,59%
569,83-0,59%
€494,39€506,41
CSCO
CSCO
Fechada
Cisco
111,95€97,78
+0,10%
111,95+0,10%
€96,52€102,70
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
38,93€34,00
+1,11%
38,93+1,11%
€32,92€35,00
COIN
COIN
Fechada
Coinbase
166,10€145,10
-0,50%
166,10-0,50%
€140,08€146,37
EPD
EPD
Fechada
Enterprise Products Partners LP
37,45€32,71
-0,74%
37,45-0,74%
€32,24€33,46
PTON
PTON
Fechada
Peloton Interactive Inc
6,32€5,52
+2,93%
6,32+2,93%
€5,12€5,57
DD
DD
Fechada
DuPont de Nemours Inc
134,54€117,51
+0,27%
134,54+0,27%
€115,33€118,63
FCX
FCX
Fechada
Freeport - McMoRan
60,85€53,15
+0,49%
60,85+0,49%
€52,00€54,07
SPGI
SPGI
Fechada
S&P Global Inc
443,95€387,75
+1,22%
443,95+1,22%
€372,74€391,06
SNPS
SNPS
Fechada
Synopsys
424,95€371,15
0,00%
424,950,00%
€368,06€377,73
ADP
ADP
Fechada
Automatic Data Processing Inc
247,18€215,89
+0,40%
247,18+0,40%
€209,80€219,40