Último preço XAUUSD

-0,25%$4 049,98
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TWLO
TWLO
Fechada
Twilio Inc.
210,55€183,89
-0,19%
210,55-0,19%
€183,03€193,93
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,81€3,33
+0,52%
3,81+0,52%
€3,30€3,52
V
V
Fechada
Visa
355,09€310,14
-0,07%
355,09-0,07%
€308,83€314,12
IWM
IWM
Fechada
iShares Russell 2000 ETF
295,44€258,04
+0,43%
295,44+0,43%
€255,60€258,80
WHEAT
WHEATWheat
6,7439€5,8901
+0,12%
6,7439+0,12%
€5,5232€5,9109
DLR
DLR
Fechada
Digital Realty Trust Inc
175,92€153,65
+1,54%
175,92+1,54%
€149,89€157,95
BWXT
BWXT
Fechada
BWX Technologies, Inc.
176,39€154,06
-1,92%
176,39-1,92%
€153,27€163,45
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
171,89€150,13
+0,05%
171,89+0,05%
€148,56€154,56
POPMART
泡泡玛特09992.HK
Fechada
POPMART
157,34€137,42
+1,41%
157,34+1,41%
€130,09€138,29
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
97,30€85,00
+0,05%
97,30+0,05%
€79,58€85,90
IBIT
IBIT
Fechada
iShares Bitcoin Trust
36,75€32,10
+0,57%
36,75+0,57%
€30,54€32,30
QCOM
QCOM
Fechada
QUALCOMM Inc
177,34€154,89
-0,21%
177,34-0,21%
€152,55€164,75
TTD
TTD
Fechada
The Trade Desk Inc - Class A
19,36€16,91
+2,43%
19,36+2,43%
€16,50€17,83
GIS
GIS
Fechada
General Mills Inc
37,08€32,39
+1,75%
37,08+1,75%
€31,41€32,53
PAYX
PAYX
Fechada
Paychex Inc
109,92€96,00
+0,46%
109,92+0,46%
€93,10€97,45
LEN
LEN
Fechada
Lennar Corp
85,31€74,51
+2,09%
85,31+2,09%
€72,06€74,51
CL
CL
Fechada
Colgate-Palmolive Co
91,29€79,73
+0,35%
91,29+0,35%
€79,16€81,80
RTX
RTX
Fechada
RTX
195,89€171,09
+1,06%
195,89+1,06%
€168,85€172,00
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
222,61€194,43
+0,01%
222,61+0,01%
€192,45€198,78
UNH
UNH
Fechada
UnitedHealth
415,70€363,10
+0,18%
415,70+0,18%
€361,74€372,05