Último preço XAUUSD

-0,67%$4 033,22
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SAMSUNG
Samsung ElectronicsSAMSUNG
254 500€222 280
-7,95%
254 500-7,95%
€201 755€250 229
XRX
XRX
Fechada
Xerox Holdings Corp
2,69€2,35
-0,73%
2,69-0,73%
€2,34€2,47
MRK
MRK
Fechada
Merck (US)
123,20€107,60
-0,12%
123,20-0,12%
€105,09€108,55
SUGAR
SUGAR
Fechada
Sugar
0,1419€0,1239
-0,42%
0,1419-0,42%
€0,1235€0,1248
VST
VST
Fechada
Vistra Corp. Common Stock
159,50€139,30
-0,30%
159,50-0,30%
€137,59€144,90
GDX
GDX
Fechada
VanEck Gold Miners ETF
73,90€64,50
-1,17%
73,90-1,17%
€63,57€66,40
URNM
URNM
Fechada
Sprott Uranium Miners ETF
50,83€44,39
-1,28%
50,83-1,28%
€43,59€46,60
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
22,89€19,99
-3,70%
22,89-3,70%
€19,50€22,14
NFLX
NFLX
Fechada
Netflix
73,92€64,56
+0,23%
73,92+0,23%
€64,01€65,23
JD
JD
Fechada
JD.com
29,35€25,63
+0,65%
29,35+0,65%
€25,00€25,99
DXC
DXC
Fechada
DXC Technology Corp
9,29€8,11
+1,75%
9,29+1,75%
€7,97€8,57
MAR
MAR
Fechada
Marriott International
368,43€321,79
+1,54%
368,43+1,54%
€314,54€329,84
ESS
ESS
Fechada
Essex Property Trust Inc
292,50€255,50
-1,73%
292,50-1,73%
€254,00€260,35
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
716,86€626,11
-0,35%
716,86-0,35%
€620,04€633,23
IVV
IVV
Fechada
iShares Core S&P 500 ETF
757,33€661,45
+0,31%
757,33+0,31%
€656,00€661,80
EL
EL
Fechada
Estée Lauder Companies
82,19€71,78
+1,58%
82,19+1,58%
€70,47€73,80
MDB
MDB
Fechada
MongoDB, Inc.
333,00€291,00
-3,40%
333,00-3,40%
€288,40€307,04
AXP
AXP
Fechada
American Express
358,30€312,90
+0,02%
358,30+0,02%
€308,63€316,29
ACN
ACN
Fechada
Accenture PLC - Class A
136,87€119,54
+1,70%
136,87+1,70%
€116,73€121,61
MCD
MCD
Fechada
McDonald's
265,23€231,65
0,00%
265,230,00%
€231,25€236,00