Último preço XAUUSD

-0,24%$4 050,38
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UNP
UNP
Fechada
Union Pacific Corp
288,34€251,84
+0,06%
288,34+0,06%
€249,54€253,83
AMD
AMD
Fechada
Advanced Micro Devices / AMD
528,10€461,20
-3,41%
528,10-3,41%
€447,84€493,45
SPOT
SPOT
Fechada
Spotify
487,49€425,77
+0,88%
487,49+0,88%
€419,25€428,13
CCJ
CCJ
Fechada
Cameco Corporation
90,84€79,34
-0,77%
90,84-0,77%
€78,10€83,99
ULTA
ULTA
Fechada
Ulta Beauty Inc
462,45€403,90
0,00%
462,450,00%
€402,16€413,69
LMT
LMT
Fechada
Lockheed Martin
513,44€448,44
-0,03%
513,44-0,03%
€447,75€455,32
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98566€0,86088
-0,03%
0,98566-0,03%
€0,86040€0,86469
SBUX
SBUX
Fechada
Starbucks
103,93€90,77
-0,85%
103,93-0,85%
€90,77€93,65
COST
COST
Fechada
Costco Wholesale Corp
911,41€796,03
-0,59%
911,41-0,59%
€792,54€807,00
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
535,30€467,50
+0,14%
535,30+0,14%
€456,94€469,87
CAT
CAT
Fechada
Caterpillar
911,70€796,30
-0,07%
911,70-0,07%
€779,57€821,76
LOW
LOW
Fechada
Lowe's Cos Inc
209,03€182,57
+0,70%
209,03+0,70%
€180,54€186,19
CEG
CEG
Fechada
Constellation Energy Corp
258,35€225,64
+0,08%
258,35+0,08%
€223,42€229,22
RF
RF
Fechada
Regions Financial Corp
31,44€27,46
+1,87%
31,44+1,87%
€26,87€27,48
BNTX
BNTX
Fechada
BioNTech
89,95€78,56
0,00%
89,950,00%
€76,82€80,26
MOH
MOH
Fechada
Molina Healthcare Inc
232,89€203,41
-3,28%
232,89-3,28%
€201,25€212,10
EXPE
EXPE
Fechada
Expedia Group Inc
267,26€233,42
+0,53%
267,26+0,53%
€229,90€237,54
PNC
PNC
Fechada
PNC Financial Services Group
253,36€221,28
+0,73%
253,36+0,73%
€217,62€222,87
XPENG
XPENG-W 09868.HK
Fechada
XPENG
52,59€45,93
+0,66%
52,59+0,66%
€43,42€46,11
TSEM
TSEM
Fechada
Tower Semiconductor Ltd.
250,06€218,40
-2,14%
250,06-2,14%
€191,25€233,18