Último preço XAUUSD

-0,07%$4 057,50
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RACE
RACE
Fechada
Ferrari NV
374,95€327,48
+1,63%
374,95+1,63%
€322,22€330,30
FUTU
FUTU
Fechada
Futu Holdings Ltd
98,04€85,63
+0,90%
98,04+0,90%
€83,42€86,96
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
83,73€73,13
-1,88%
83,73-1,88%
€72,80€75,22
FTI
FTI
Fechada
TechnipFMC PLC
72,32€63,16
-2,87%
72,32-2,87%
€61,61€65,03
MANU
MANU
Fechada
Manchester United PLC
22,38€19,55
+1,54%
22,38+1,54%
€19,12€19,69
PSX
PSX
Fechada
Phillips 66
195,82€171,03
-2,66%
195,82-2,66%
€162,78€175,71
SNAP
SNAP
Fechada
Snap Inc
4,74€4,14
+1,28%
4,74+1,28%
€4,01€4,21
NBIS
NBIS
Fechada
Nubis
198,42€173,30
+2,50%
198,42+2,50%
€165,78€194,90
YUM
YUM
Fechada
Yum! Brands Inc
152,15€132,89
-3,91%
152,15-3,91%
€132,89€144,12
IQV
IQV
Fechada
IQVIA Holdings Inc
207,06€180,85
-0,34%
207,06-0,34%
€178,78€184,58
STT
STT
Fechada
State Street Corp
186,51€162,90
+1,61%
186,51+1,61%
€154,63€162,90
NOC
NOC
Fechada
Northrop Grumman Corp
525,58€459,04
-0,41%
525,58-0,41%
€459,04€474,33
BDX
BDX
Fechada
Becton Dickinson & Co
154,69€135,11
+2,75%
154,69+2,75%
€130,08€136,39
FCEL
FCEL
Fechada
FuelCell Energy Inc
20,28€17,71
-5,10%
20,28-5,10%
€16,58€19,44
INSM
INSM
Fechada
Insmed Incorporated
109,74€95,85
-0,15%
109,74-0,15%
€93,70€100,96
DTE
DTE
Fechada
DTE Energy Co
146,72€128,15
-1,53%
146,72-1,53%
€128,15€131,98
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
473,32€413,40
+3,81%
473,32+3,81%
€392,11€415,14
SMG
SMG
Fechada
ScottsMiracle-Gro Co
67,71€59,14
+5,74%
67,71+5,74%
€55,31€59,54
DRAM
DRAM
Fechada
Roundhill Memory ETF
57,30€50,00
-6,34%
57,30-6,34%
€48,41€55,30
JCI
JCI
Fechada
Johnson Controls International plc
142,55€124,50
-1,75%
142,55-1,75%
€122,32€126,91