Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KEY
KEY
Fechada
KeyCorp
23,51€20,59
+1,03%
23,51+1,03%
€20,20€20,65
MDT
MDT
Fechada
Medtronic plc
80,38€70,40
+1,47%
80,38+1,47%
€69,32€73,90
PINS
PINS
Fechada
Pinterest Inc
23,60€20,70
+4,65%
23,60+4,65%
€19,37€20,70
SYY
SYY
Fechada
Sysco Corp
80,48€70,48
-2,77%
80,48-2,77%
€70,48€74,00
INFY
INFY
Fechada
Infosys Ltd
11,00€10,00
-0,36%
11,00-0,36%
€9,53€10,06
AIG
AIG
Fechada
American International Group
76,66€67,14
-2,97%
76,66-2,97%
€67,04€70,20
EWZ
EWZ
Fechada
贝莱德 iShares MSCI 巴西指数 ETF
35,86€31,41
-0,33%
35,86-0,33%
€30,96€31,63
HBAN
HBAN
Fechada
Huntington Bancshares Inc
18,10€15,90
+1,51%
18,10+1,51%
€15,55€15,88
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
16,07€14,07
+0,62%
16,07+0,62%
€13,62€14,15
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,09€4,46
+2,00%
5,09+2,00%
€4,22€4,50
VTRS
VTRS
Fechada
Viatris Inc
16,64€14,57
+2,21%
16,64+2,21%
€14,11€14,57
MAT
MAT
Fechada
Mattel Inc
13,81€12,09
+1,39%
13,81+1,39%
€11,61€12,45
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
56,45€49,44
+0,57%
56,45+0,57%
€48,55€49,63
USB
USB
Fechada
U.S. Bancorp
62,95€55,13
+1,38%
62,95+1,38%
€54,15€55,00
WBD
WBDWarner Bros Discovery Inc
27,07€23,71
+0,74%
27,07+0,74%
€23,52€24,04
SBET
SBET
Fechada
SharpLink Gaming Inc
6,03€5,28
+1,68%
6,03+1,68%
€4,60€5,36
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
2,70€2,40
+3,44%
2,70+3,44%
€2,07€2,48
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
29,36€25,71
+1,27%
29,36+1,27%
€25,37€25,81
CIM
CIM
Fechada
Chimera Investment Corp
12,98€11,37
-0,38%
12,98-0,38%
€11,27€11,50
WY
WY
Fechada
Weyerhaeuser Co
23,88€20,91
+0,29%
23,88+0,29%
€20,33€21,10