Último preço XAUUSD

-0,02%$4 059,58
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
Fechada
SAMSUNGEM
278 200€243 648
+5,90%
278 200+5,90%
€220 439€259 412
CRON
CRON
Fechada
Cronos Group Inc
2,74€2,40
0,00%
2,740,00%
€2,37€2,43
KLAC
KLAC
Fechada
KLA Corporation
224,51€196,63
-2,52%
224,51-2,52%
€190,06€204,78
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
58,89€51,58
+0,58%
58,89+0,58%
€50,89€51,96
YUMC
YUMC
Fechada
Yum China Holdings Inc
43,16€37,80
-0,32%
43,16-0,32%
€37,72€38,69
NVAX
NVAX
Fechada
Novavax
8,43€7,38
+0,11%
8,43+0,11%
€7,24€8,18
BBD
BBD
Fechada
Banco Bradesco
3,61€3,16
-0,27%
3,61-0,27%
€3,13€3,23
FOX
FOX
Fechada
Fox Corp - Class B
50,37€44,11
+1,77%
50,37+1,77%
€42,34€44,39
SO
SO
Fechada
Southern Co
94,51€82,77
-1,51%
94,51-1,51%
€82,77€84,77
SRE
SRE
Fechada
Sempra Energy
92,68€81,17
-0,69%
92,68-0,69%
€81,17€83,10
EXC
EXC
Fechada
Exelon Corp
45,69€40,02
-2,62%
45,69-2,62%
€40,02€41,39
SIG
SIG
Fechada
Signet Jewelers Ltd
86,82€76,04
+1,96%
86,82+1,96%
€72,93€77,43
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,87€15,65
-3,40%
17,87-3,40%
€15,64€16,56
XLU
XLU
Fechada
Utilities Select Sector SPDR Fund
45,17€39,56
-1,05%
45,17-1,05%
€39,51€40,39
NTAP
NTAP
Fechada
Netapp Inc
161,84€141,74
-7,17%
161,84-7,17%
€137,26€153,15
NVO
NVO
Fechada
Novo Nordisk
50,49€44,22
+2,91%
50,49+2,91%
€42,59€44,55
ASX
ASX
Fechada
ASE Technology Holding Co., Ltd. ADR
40,74€35,68
+0,69%
40,74+0,69%
€34,47€37,59
BABA
BABAAlibaba
118,55€103,83
+0,50%
118,55+0,50%
€98,32€105,70
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
19,74€17,29
+1,54%
19,74+1,54%
€16,90€17,65
BKNG
BKNGBooking Holdings Inc
182,75€160,05
+3,27%
182,75+3,27%
€150,59€160,07