Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,40€9,10
+0,48%
10,40+0,48%
€8,82€9,30
T
TAT&T
21,37€18,72
+0,09%
21,37+0,09%
€18,55€18,86
AGNC
AGNC
Fechada
Agnc Investment Corp
11,28€9,88
+1,07%
11,28+1,07%
€9,59€9,97
LUV
LUV
Fechada
Southwest Airlines Co
49,23€43,12
+3,77%
49,23+3,77%
€41,40€43,15
PENN
PENN
Fechada
Penn National Gaming Inc
21,04€18,43
+4,46%
21,04+4,46%
€17,38€18,44
SONY
SONY
Fechada
索尼集团
20,67€18,10
-0,57%
20,67-0,57%
€18,09€18,33
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,53€3,09
+1,43%
3,53+1,43%
€3,00€3,28
ETD
ETD
Fechada
Ethan Allen Interiors Inc
22,86€20,02
+3,11%
22,86+3,11%
€19,01€20,25
MFA
MFA
Fechada
MFA Financial Inc
9,43€8,26
-0,31%
9,43-0,31%
€8,18€8,36
WU
WU
Fechada
Western Union Co
8,01€7,02
+1,90%
8,01+1,90%
€6,82€7,05
LAUR
LAUR
Fechada
Laureate Education Inc
37,32€32,68
-6,16%
37,32-6,16%
€32,68€35,61
OPFI
OPFI
Fechada
OppFi Inc
9,21€8,07
+0,21%
9,21+0,21%
€7,93€8,29
KODK
KODK
Fechada
Eastman Kodak Co
8,05€7,05
+0,37%
8,05+0,37%
€6,97€7,25
F
FFord
14,12€12,37
0,00%
14,120,00%
€12,02€12,49
AKESO
AKESO 09926.HK
Fechada
AKESO
103,29€90,46
+7,93%
103,29+7,93%
€81,76€92,74
PFE
PFEPfizer
24,72€21,65
+0,04%
24,72+0,04%
€21,12€21,67
BLSH
BLSH
Fechada
Bullish Inc.
25,04€21,93
+0,44%
25,04+0,44%
€19,78€22,10
BAX
BAX
Fechada
Baxter International Inc.
22,11€19,36
+1,60%
22,11+1,60%
€18,70€19,96
AIA
AIA 01299.HK
Fechada
AIA
75,97€66,53
+2,63%
75,97+2,63%
€62,64€66,71
MARA
MARAMarathon Digital
12,21€10,69
+0,08%
12,21+0,08%
€10,21€10,78