Interesse aberto global de Futuros

+0,97%€100,03B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XLF
XLFUSDTFinancial Select Sector SPDR Fund
56,60€49,40
+0,64%
56,60+0,64%
€8,36K--
XCN
XCNUSDTOnyxcoin
0,003664€0,003200
-2,68%
0,003664-2,68%
€8,33K€124,48M
STM
STMUSDTSTMicroelectronics N.V.
67,90€59,30
-3,47%
67,90-3,47%
€8,3K--
MTL
MTLUSDTMetal
0,2263€0,1977
-0,40%
0,2263-0,40%
€8,28K€18,24M
SHLD
SHLDUSDTGlobal X Defense Tech ETF
60,16€52,54
-0,36%
60,16-0,36%
€8,2K--
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87,07€76,05
+0,22%
87,07+0,22%
€8,16K--
VIC
VICUSDTViction
0,03885€0,03393
+0,80%
0,03885+0,80%
€8,06K€4,32M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
88,89€77,64
+0,30%
88,89+0,30%
€8,03K--
EWT
EWTUSDTiShares MSCI Taiwan ETF
102,07€89,15
-1,70%
102,07-1,70%
€7,96K--
FLEX
FLEXUSDTFlex Ltd.
129,34€112,97
-3,04%
129,34-3,04%
€7,89K--
CARR
CARRUSDTCarrier Global Corporation
69,27€60,50
-0,35%
69,27-0,35%
€7,84K--
SHELL
SHELLUSDTMyShell
0,02049€0,01790
+2,04%
0,02049+2,04%
€7,83K€4,83M
QTUM
QTUMUSDTQtum
0,6817€0,5954
-0,73%
0,6817-0,73%
€7,77K€62,94M
SBP
SBPUSDTSBP GROUP 01177.HK
0,6743€0,5889
+0,54%
0,6743+0,54%
€7,7K--
FOXA
FOXAUSDTFox Corporation
54,92€47,97
+0,44%
54,92+0,44%
€7,64K--
NEE
NEEUSDTNextEra Energy, Inc.
89,01€77,74
-0,74%
89,01-0,74%
€7,56K--
AMKR
AMKRUSDTAmkor Technology, Inc.
67,47€58,93
-5,46%
67,47-5,46%
€7,48K--
WAVES
WAVESUSDTWaves
0,2554€0,2231
-0,89%
0,2554-0,89%
€7,28K€22,38M
MDB
MDBUSDTMongoDB, Inc.
333,8€291,5
-3,44%
333,8-3,44%
€7,23K--
AUS200
AUS200USDTAustralia 200
6 179,03€5 396,76
+0,07%
6 179,03+0,07%
€7,19K--