Interesse aberto global de Futuros

+0,97%€100,03B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
HSCHKD
HSCHKDUSDTHang Seng Index
1 054,44€920,95
+1,13%
1 054,44+1,13%
€4,66K--
SONY
SONYUSDTSony Group Corporation
21,068€18,401
+1,44%
21,068+1,44%
€5,13K--
XBI
XBIUSDTSPDR S&P Biotech ETF
156,20€136,40
-0,24%
156,20-0,24%
€4,93K--
XNI
XNIUSDTNickel
17 320,00€15 127,00
+3,31%
17 320,00+3,31%
€4,84K--
MAR
MARUSDTMarriott International, Inc.
370,0€323,0
+2,04%
370,0+2,04%
€5,13K--
ZBCN
ZBCNUSDTZebec Protocol
0,0021537€0,0018810
-2,08%
0,0021537-2,08%
€4,87K€184,79M
FSLR
FSLRUSDTFirst Solar, Inc.
225,60€197,00
+1,62%
225,60+1,62%
€4,83K--
COP
COPUSDTConocoPhillips
111,15€97,08
-1,19%
111,15-1,19%
€4,7K--
CMCSA
CMCSAUSDTComcast Corporation
23,463€20,493
+0,83%
23,463+0,83%
€5K--
SIGN
SIGNUSDTSign
0,00859€0,00750
+0,23%
0,00859+0,23%
€4,21K€8,98M
GRIFFAIN
GRIFFAINUSDTGRIFFAIN
0,008401€0,007337
+0,66%
0,008401+0,66%
€4,59K€7,35M
FUTUON
FUTUONUSDTFUTUON
103,88€90,73
+1,71%
103,88+1,71%
€4,83K--
IBIT
IBITUSDTiShares Bitcoin Trust ETF
36,74€32,09
+0,05%
36,74+0,05%
€4,63K--
LSK
LSKUSDTLisk
0,0874€0,0763
+0,11%
0,0874+0,11%
€4K€17,89M
CTSI
CTSIUSDTCartesi
0,02339€0,02043
+0,30%
0,02339+0,30%
€3,81K€18,98M
HD
HDUSDTHome Depot
342,5€299,1
+1,51%
342,5+1,51%
€4,63K--
ANET
ANETUSDTArista Networks, Inc.
171,70€150,00
-6,54%
171,70-6,54%
€4,6K--
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
27,68€24,18
+3,55%
27,68+3,55%
€4,54K--
SYK
SYKUSDTStryker Corporation
315,7€275,7
+1,12%
315,7+1,12%
€4,41K--
INIT
INITUSDTInitia
0,05451€0,04761
-0,40%
0,05451-0,40%
€4,35K€7,05M