Interesse aberto global de Futuros

-0,03%€106,12B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ORCLX
ORCLXUSDTORCLX
173,29€148,21
-4,65%
173,29-4,65%
€314,87K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
119,11€101,87
-4,76%
119,11-4,76%
€301,75K
AAPLX
AAPLXUSDTApple xStock
271,14€231,91
-0,91%
271,14-0,91%
€300,32K
GOOGLX
GOOGLXUSDTAlphabet xStock
337,52€288,68
-1,25%
337,52-1,25%
€290,53K
MSFT
MSFTUSDTMicrosoft Corp
419,76€359,02
-0,58%
419,76-0,58%
€289,94K
OPENAI
OPENAIUSDTOpenAI
1 279,33€1 094,21
+7,22%
1 279,33+7,22%
€272,29K
COHR
COHRUSDTCoherent
339,56€290,43
-2,08%
339,56-2,08%
€172,51K
JDON
JDONUSDTJDON
30,82€26,36
-0,52%
30,82-0,52%
€161,11K
COINX
COINXUSDTCoinbase xStock
198,63€169,89
-2,17%
198,63-2,17%
€159,86K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 144,90€979,23
+8,55%
1 144,90+8,55%
€132,43K
SPYX
SPYXUSDTSP500 xStock
711,61€608,64
-0,12%
711,61-0,12%
€120,18K
BABA
BABAUSDTBABA
134,74€115,24
+1,91%
134,74+1,91%
€107,2K
AVGO
AVGOUSDTBroadcom
418,43€357,88
-2,31%
418,43-2,31%
€101,73K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
68,58€58,66
-0,81%
68,58-0,81%
€101,23K
XUNCE
XUNCEUSDTXUNCE 03317.HK
36,62€31,32
-16,01%
36,62-16,01%
€69,61K
KO
KOUSDTCoca-Cola
76,79€65,68
+0,83%
76,79+0,83%
€47,75K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,18€75,42
+0,10%
88,18+0,10%
€44,76K
CSCO
CSCOUSDTCisco
88,77€75,92
-0,68%
88,77-0,68%
€39,18K
ASML
ASMLUSDTASML Holding NV
1 466,39€1 254,20
+1,76%
1 466,39+1,76%
€37,9K
MCD
MCDUSDTMcDonald's Corp
300,30€256,85
-0,89%
300,30-0,89%
€31,91K