Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
NVDAX
NVDAXUSDTNVIDIA xStock
211,58€185,30
+0,06%
211,58+0,06%
€2,63M
AMD
AMDUSDTAdvanced Micro Devices
527,56€462,04
-3,51%
527,56-3,51%
€1,66M
TSM
TSMUSDTTSMC
422,41€369,95
-0,27%
422,41-0,27%
€1,18M
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
214,00€187,00
+1,90%
214,00+1,90%
€1,08M
ASML
ASMLUSDTASML Holding NV
1 815,25€1 589,80
+1,37%
1 815,25+1,37%
€1,09M
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
109,12€95,57
-13,29%
109,12-13,29%
€1,05M
RKLB
RKLBUSDTRocket Lab
75,65€66,25
-4,55%
75,65-4,55%
€1,01M
JUSUNG
JUSUNGUSDTJusung Engineering Co., Ltd.
140,44€123,00
+9,30%
140,44+9,30%
€851,42K
TQQQX
TQQQXUSDTTQQQ xStock
74,26€65,04
-0,89%
74,26-0,89%
€803,19K
LITE
LITEUSDTLumentum Holdings
747,22€654,42
-8,42%
747,22-8,42%
€724,61K
ASTS
ASTSUSDTAST SpaceMobile
57,87€50,68
-15,32%
57,87-15,32%
€839,28K
COINX
COINXUSDTCoinbase xStock
166,80€146,10
+2,80%
166,80+2,80%
€618,39K
NBIS
NBISUSDTNebius Group N.V.
195,51€171,23
-0,20%
195,51-0,20%
€751,82K
MUU
MUUUSDTDirexion Daily MU Bull 2X Shares
30,64€26,83
-95,88%
30,64-95,88%
€657,11K
HIMS
HIMSUSDTHims & Hers Health, Inc.
37,152€32,538
+5,38%
37,152+5,38%
€613,44K
SNXX
SNXXUSDTTradr 2X Long SNDK Daily ETF
18,413€16,126
-19,10%
18,413-19,10%
€621,31K
BABA
BABAUSDTBABA
118,65€103,91
+5,23%
118,65+5,23%
€577,85K
GLW
GLWUSDTCorning Incorporated
174,38€152,72
-7,38%
174,38-7,38%
€570,03K
AXTI
AXTIUSDTAXT, Inc.
53,14€46,54
-8,14%
53,14-8,14%
€541,72K
HOODX
HOODXUSDTRobinhood xStock
115,52€101,17
+1,46%
115,52+1,46%
€545,58K