Último preço US500

+0,04%$7 576,13
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
01177
SINO BIOPHARM01177
HK$5,23€0,58
+2,34%+€0,01
HK$5,23
+2,34%
€0,56€0,60
06166
CIG06166
HK$113,4€12,6
+2,62%+€0,3
HK$113,4
+2,62%
€12,2€13,2
06809
MONTAGE TECH06809
HK$361,6€40,4
+0,78%+€0,3
HK$361,6
+0,78%
€38,7€40,4
01530
3SBIO01530
HK$18,15€2,02
+4,37%+€0,08
HK$18,15
+4,37%
€1,94€2,11
00016
SUN HUNG KAI PPT00016
HK$122,3€13,6
+4,17%+€0,5
HK$122,3
+4,17%
€13,0€13,6
09961
TRIP.COM GROUP LIMITED - S09961
HK$335,6€37,5
0,00%€0,0
HK$335,6
0,00%
€36,8€37,5
01398
ICBC01398
HK$6,79€0,75
-0,43%-€0,00
HK$6,79
-0,43%
€0,75€0,76
02476
SHENGHONG TECH02476
HK$236,2€26,3
-3,11%-€0,8
HK$236,2
-3,11%
€26,1€27,2
03692
HANSOH PHARMA03692
HK$32,80€3,66
+0,73%+€0,02
HK$32,80
+0,73%
€3,63€3,82
02423
BEKE-W02423
HK$43,72€4,88
+3,79%+€0,17
HK$43,72
+3,79%
€4,70€4,91
00763
ZTE00763
HK$25,48€2,84
+2,82%+€0,07
HK$25,48
+2,82%
€2,75€2,86
01336
NCI01336
HK$47,04€5,25
+1,33%+€0,06
HK$47,04
+1,33%
€5,14€5,30
03759
PHARMARON03759
HK$25,02€2,79
+6,01%+€0,15
HK$25,02
+6,01%
€2,63€2,90
03988
BANK OF CHINA03988
HK$5,04€0,56
-0,59%-€0,00
HK$5,04
-0,59%
€0,56€0,56
02600
CHALCO02600
HK$8,09€0,90
-1,70%-€0,01
HK$8,09
-1,70%
€0,89€0,91
00941
CHINA MOBILE00941
HK$79,00€8,82
-0,12%-€0,01
HK$79,00
-0,12%
€8,82€8,85
02268
WUXI XDC02268
HK$62,65€7,00
+7,09%+€0,46
HK$62,65
+7,09%
€6,53€7,14
01171
YANKUANG GENERGY01171
HK$11,35€1,26
+2,90%+€0,03
HK$11,35
+2,90%
€1,23€1,28
03323
CHINA NT BLDG03323
HK$3,79€0,42
-11,86%-€0,05
HK$3,79
-11,86%
€0,42€0,48
06082
BIREN TECH06082
HK$42,48€4,74
+0,52%+€0,02
HK$42,48
+0,52%
€4,59€4,77