Último preço US500

+0,04%$7 576,13
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
00388
HKEX00388
HK$393,4€43,9
+1,13%+€0,4
HK$393,4
+1,13%
€43,4€43,9
00883
CNOOC00883
HK$22,90€2,55
+0,43%+€0,01
HK$22,90
+0,43%
€2,50€2,57
02318
PING AN02318
HK$54,40€6,07
+1,30%+€0,07
HK$54,40
+1,30%
€5,97€6,10
09926
AKESO09926
HK$103,50€11,56
+7,98%+€0,85
HK$103,50
+7,98%
€10,71€11,85
09903
TIANSHU ZHIXIN09903
HK$559,5€62,5
+11,90%+€6,6
HK$559,5
+11,90%
€55,4€62,5
01378
CHINA HONGQIAO01378
HK$23,16€2,58
+0,69%+€0,01
HK$23,16
+0,69%
€2,51€2,60
01211
BYD COMPANY01211
HK$86,95€9,71
+0,92%+€0,08
HK$86,95
+0,92%
€9,61€9,85
00939
CCB00939
HK$8,17€0,91
-0,12%-€0,00
HK$8,17
-0,12%
€0,91€0,91
02359
WUXI APPTEC02359
HK$165,1€18,4
+4,42%+€0,7
HK$165,1
+4,42%
€17,6€18,6
01093
CSPC PHARMA01093
HK$8,43€0,94
+3,94%+€0,03
HK$8,43
+3,94%
€0,90€0,95
00148
KINGBOARD HLDG00148
HK$62,85€7,02
-2,78%-€0,20
HK$62,85
-2,78%
€6,99€7,31
06127
JOINN06127
HK$27,48€3,07
+23,78%+€0,59
HK$27,48
+23,78%
€2,46€3,18
06160
BEONE MEDICINES06160
HK$188,4€21,0
+1,39%+€0,2
HK$188,4
+1,39%
€20,7€21,4
06990
KELUN-BIOTECH-B06990
HK$536,5€59,9
+7,68%+€4,2
HK$536,5
+7,68%
€55,6€62,3
02899
ZIJIN MINING02899
HK$30,20€3,37
-0,98%-€0,03
HK$30,20
-0,98%
€3,36€3,42
09992
POP MART09992
HK$157,3€17,5
+1,48%+€0,2
HK$157,3
+1,48%
€17,3€17,7
03696
INSILICO MEDICINE03696
HK$51,00€5,69
+10,10%+€0,52
HK$51,00
+10,10%
€5,17€5,84
00300
MIDEA GROUP00300
HK$91,90€10,26
+2,62%+€0,26
HK$91,90
+2,62%
€9,97€10,37
09888
BAIDU GROUP-SW09888
HK$107,5€12,0
+1,41%+€0,1
HK$107,5
+1,41%
€11,8€12,1
09618
JD.COM (SW)09618
HK$115,7€12,9
+1,66%+€0,2
HK$115,7
+1,66%
€12,7€12,9