Último preço US500

-0,04%€658,87

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+10,84%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
005180
Binggrae005180
64 700,00€37,96
+0,31%+€0,11
64 700,00
+0,31%
€37,84€38,25
036200
Unisem036200
8 470,00€4,97
-7,02%-€0,37
8 470,00
-7,02%
€4,97€5,06
215600
SillaJen215600
2 070,00€1,21
-2,35%-€0,02
2 070,00
-2,35%
€1,21€1,24
036530
SNT Holdings036530
52 000,00€30,51
+3,37%+€0,99
52 000,00
+3,37%
€29,51€30,51
105840
Woojin105840
13 700,00€8,03
-4,86%-€0,41
13 700,00
-4,86%
€7,98€8,22
060720
KH Vatec060720
9 520,00€5,58
-4,03%-€0,23
9 520,00
-4,03%
€5,56€5,69
005090
SGC Energy005090
38 500,00€22,59
-3,50%-€0,82
38 500,00
-3,50%
€22,59€23,11
017860
DS Dansuk017860
12 010,00€7,04
-2,35%-€0,17
12 010,00
-2,35%
€6,95€7,17
336370
Solus Advanced Materials336370
7 200,00€4,22
-6,12%-€0,27
7 200,00
-6,12%
€4,18€4,34
330590
Lotte REIT330590
3 435,00€2,01
-0,43%-€0,00
3 435,00
-0,43%
€2,01€2,04
042000
Cafe24042000
16 130,00€9,46
-3,35%-€0,32
16 130,00
-3,35%
€9,42€9,62
249420
Ildong Pharmaceutical249420
14 230,00€8,34
-1,11%-€0,09
14 230,00
-1,11%
€8,25€8,42
039130
Hana Tour039130
30 200,00€17,72
-0,65%-€0,11
30 200,00
-0,65%
€17,60€17,77
016380
KG Steel016380
5 110,00€2,99
+0,19%+€0,00
5 110,00
+0,19%
€2,99€3,03
041960
Komipharm041960
7 280,00€4,27
-5,20%-€0,23
7 280,00
-5,20%
€4,27€4,41
091580
Sangsin EDP091580
14 740,00€8,64
-1,73%-€0,15
14 740,00
-1,73%
€8,60€8,82
003720
Samyoung003720
5 900,00€3,46
-3,27%-€0,11
5 900,00
-3,27%
€3,39€3,46
049630
Jaeyoung Solutec049630
5 940,00€3,48
-5,71%-€0,21
5 940,00
-5,71%
€3,47€3,55
389470
Inventage Lab389470
33 650,00€19,74
-2,18%-€0,44
33 650,00
-2,18%
€19,68€20,50
000520
Samil Pharmaceutical000520
6 180,00€3,62
-1,27%-€0,04
6 180,00
-1,27%
€3,62€3,69