Último preço US500

-0,38%€656,67

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+11,82%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
108670
LX Hausys108670
31 550,00€18,51
0,00%€0,00
31 550,00
0,00%
€18,39€18,71
306200
SeAH Steel306200
126 400,00€74,16
+1,77%+€1,29
126 400,00
+1,77%
€74,05€75,45
298830
SureSoftTech298830
3 795,00€2,22
-5,83%-€0,13
3 795,00
-5,83%
€2,22€2,29
215200
MegaStudy Education215200
38 150,00€22,38
-0,65%-€0,14
38 150,00
-0,65%
€22,29€22,62
451800
Hanwha REITs451800
4 625,00€2,71
-0,64%-€0,01
4 625,00
-0,64%
€2,69€2,73
084110
Huons Global084110
27 400,00€16,07
-3,35%-€0,55
27 400,00
-3,35%
€16,01€16,78
484590
Samyang Comtech484590
6 120,00€3,59
-1,13%-€0,04
6 120,00
-1,13%
€3,53€3,65
419530
SAMG Entertainment419530
27 600,00€16,19
-0,71%-€0,11
27 600,00
-0,71%
€16,01€16,51
005250
GC Holdings005250
9 630,00€5,65
-1,02%-€0,05
9 630,00
-1,02%
€5,60€5,76
206650
Eubiologics206650
7 980,00€4,68
-2,32%-€0,11
7 980,00
-2,32%
€4,68€4,79
012630
HDC012630
20 400,00€11,97
+3,03%+€0,35
20 400,00
+3,03%
€11,72€12,11
001340
PKC001340
5 170,00€3,03
-2,26%-€0,07
5 170,00
-2,26%
€3,02€3,10
001680
Daesang001680
17 260,00€10,12
+0,29%+€0,02
17 260,00
+0,29%
€10,06€10,20
194700
Novarex194700
13 470,00€7,90
-0,14%-€0,01
13 470,00
-0,14%
€7,83€8,09
054450
Telechips054450
10 020,00€5,87
-4,11%-€0,25
10 020,00
-4,11%
€5,78€5,97
102460
Yuhan Corporation102460
11 080,00€6,50
+0,54%+€0,03
11 080,00
+0,54%
€6,44€6,57
092460
Halla IMS092460
15 570,00€9,13
-1,64%-€0,15
15 570,00
-1,64%
€8,96€9,20
003090
Daewoong003090
16 840,00€9,88
+1,01%+€0,09
16 840,00
+1,01%
€9,78€9,95
095570
AJ Networks095570
4 330,00€2,54
+2,60%+€0,06
4 330,00
+2,60%
€2,47€2,54
001790
Daehan Sugar001790
2 740,00€1,60
+1,29%+€0,02
2 740,00
+1,29%
€1,57€1,60