Último preço US500

-0,04%€658,87

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+10,84%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
079900
Jeonjin Construction Robot079900
31 950,00€18,74
-3,03%-€0,58
31 950,00
-3,03%
€18,60€19,09
365550
ESR Kendall Square REIT365550
3 185,00€1,86
-0,15%-€0,00
3 185,00
-0,15%
€1,86€1,89
265520
AP Systems265520
19 790,00€11,61
-5,76%-€0,71
19 790,00
-5,76%
€11,61€11,82
042370
Vitzro Tech042370
7 960,00€4,67
-4,55%-€0,22
7 960,00
-4,55%
€4,64€4,74
161000
Aekyung Chemical161000
9 030,00€5,29
-1,20%-€0,06
9 030,00
-1,20%
€5,20€5,31
003000
Bukwang Pharmaceutical003000
3 905,00€2,29
0,00%€0,00
3 905,00
0,00%
€2,28€2,33
112290
YCChem112290
9 990,00€5,86
-5,48%-€0,34
9 990,00
-5,48%
€5,82€5,91
007310
Ottogi007310
313 000,00€183,66
+2,62%+€4,69
313 000,00
+2,62%
€182,19€184,24
248070
SoluM248070
14 810,00€8,69
-0,20%-€0,01
14 810,00
-0,20%
€8,52€8,69
372320
Curocell372320
23 600,00€13,84
-2,27%-€0,32
23 600,00
-2,27%
€13,61€14,05
093520
Macquarie Korea093520
19 620,00€11,51
-2,63%-€0,31
19 620,00
-2,63%
€11,37€12,26
368770
FiberPro368770
11 820,00€6,93
-3,98%-€0,28
11 820,00
-3,98%
€6,93€7,10
036890
Jinsung T.E.C036890
13 590,00€7,97
-3,68%-€0,30
13 590,00
-3,68%
€7,87€8,13
092200
DIC092200
4 145,00€2,43
-2,12%-€0,05
4 145,00
-2,12%
€2,42€2,50
126700
HB Vision Systems126700
9 160,00€5,37
-3,06%-€0,17
9 160,00
-3,06%
€5,37€5,50
086900
Medytox086900
71 600,00€42,01
-1,10%-€0,46
71 600,00
-1,10%
€41,89€42,48
052400
Kona I052400
41 150,00€24,14
-4,07%-€1,02
41 150,00
-4,07%
€24,05€24,58
054950
JVM054950
22 050,00€12,93
+0,45%+€0,05
22 050,00
+0,45%
€12,87€13,05
003240
Taekwang Industrial003240
866 000,00€508,14
+1,05%+€5,28
866 000,00
+1,05%
€499,93€510,49
377190
D&D Platform REITs377190
2 025,00€1,18
+3,05%+€0,03
2 025,00
+3,05%
€1,18€1,22