Último preço US500

-0,37%€656,72

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+11,82%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
012030
DB Inc.012030
1 535,00€0,90
-1,97%-€0,01
1 535,00
-1,97%
€0,88€0,90
228760
Genomictree228760
11 810,00€6,92
-3,19%-€0,22
11 810,00
-3,19%
€6,84€7,19
452430
Sapiens Semiconductor452430
28 300,00€16,60
-4,71%-€0,82
28 300,00
-4,71%
€16,04€16,60
078350
Hanyang Digitech078350
20 550,00€12,05
-6,59%-€0,85
20 550,00
-6,59%
€11,91€12,08
030190
NICE Information Service030190
13 940,00€8,17
+0,57%+€0,04
13 940,00
+0,57%
€8,16€8,32
036620
Gamsung Corporation036620
3 890,00€2,28
-0,76%-€0,01
3 890,00
-0,76%
€2,25€2,30
280360
Lotte Wellfood280360
101 000,00€59,26
+0,79%+€0,46
101 000,00
+0,79%
€58,61€59,73
241590
Hwaseung Enterprises241590
3 260,00€1,91
+7,23%+€0,12
3 260,00
+7,23%
€1,81€1,95
015750
Sungwoo Hitech015750
5 810,00€3,40
-1,19%-€0,04
5 810,00
-1,19%
€3,37€3,43
004690
Samchully004690
114 400,00€67,12
+0,52%+€0,35
114 400,00
+0,52%
€66,59€67,65
389650
Next Biomedical389650
37 650,00€22,09
-2,46%-€0,55
37 650,00
-2,46%
€21,88€23,06
199820
Jeil Electric199820
6 860,00€4,02
-6,02%-€0,25
6 860,00
-6,02%
€4,02€4,11
031430
Shinsegae International031430
11 700,00€6,86
-1,84%-€0,12
11 700,00
-1,84%
€6,80€6,90
310200
Aniplus310200
2 730,00€1,60
-2,50%-€0,04
2 730,00
-2,50%
€1,59€1,64
084850
ITM Semiconductor084850
8 470,00€4,97
-2,53%-€0,12
8 470,00
-2,53%
€4,84€5,16
020000
Handsome020000
21 650,00€12,70
-0,23%-€0,02
21 650,00
-0,23%
€12,46€12,87
900140
LVMC Holdings900140
1 272,00€0,74
0,00%€0,00
1 272,00
0,00%
€0,74€0,77
053690
HanmiGlobal Architects & Engineers053690
15 730,00€9,23
-4,60%-€0,44
15 730,00
-4,60%
€9,21€9,44
009520
POSCO M-Tech Co., Ltd.009520
10 630,00€6,23
-4,57%-€0,29
10 630,00
-4,57%
€6,20€6,40
253450
Studio Dragon Co., Ltd.253450
20 400,00€11,97
+0,99%+€0,11
20 400,00
+0,99%
€11,79€12,08