Último preço US500

-0,18%$7 558,53
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
069080
Webzen069080
11 290,00€6,62
+1,07%+€0,07
11 290,00
+1,07%
€6,53€6,67
376270
HEM Pharma376270
40 050,00€23,50
-8,76%-€2,25
40 050,00
-8,76%
€23,32€25,29
389020
Zaram Technology389020
20 750,00€12,17
-7,57%-€0,99
20 750,00
-7,57%
€12,11€12,41
082640
Tongyang Life Insurance082640
7 670,00€4,50
0,00%€0,00
7 670,00
0,00%
€4,48€4,60
200880
Seoyon E-Hwa200880
10 920,00€6,40
-0,36%-€0,02
10 920,00
-0,36%
€6,37€6,53
091700
Partron091700
5 770,00€3,38
-1,53%-€0,05
5 770,00
-1,53%
€3,38€3,42
014820
Dongwon Systems014820
19 680,00€11,54
-0,35%-€0,04
19 680,00
-0,35%
€11,48€11,79
002900
TYM002900
6 350,00€3,72
-1,09%-€0,04
6 350,00
-1,09%
€3,67€3,76
317450
Myung In Pharm317450
42 550,00€24,96
-0,11%-€0,02
42 550,00
-0,11%
€24,93€25,40
002350
Nexen Tire002350
6 750,00€3,96
+1,19%+€0,04
6 750,00
+1,19%
€3,90€3,96
484120
Dow InSyst484120
17 470,00€10,25
-3,42%-€0,36
17 470,00
-3,42%
€10,07€10,38
256840
Korea BNC256840
2 415,00€1,41
-0,82%-€0,01
2 415,00
-0,82%
€1,39€1,42
137310
SD Biosensor137310
6 300,00€3,69
+2,10%+€0,07
6 300,00
+2,10%
€3,63€3,70
424870
ImmunOncia424870
3 015,00€1,76
-2,26%-€0,04
3 015,00
-2,26%
€1,75€1,80
214420
TonyMoly214420
5 330,00€3,12
-0,37%-€0,01
5 330,00
-0,37%
€3,08€3,16
114190
Kangwon Energy114190
8 280,00€4,85
-5,47%-€0,28
8 280,00
-5,47%
€4,85€5,01
017940
E1017940
87 100,00€51,10
+2,11%+€1,05
87 100,00
+2,11%
€50,87€51,46
304360
S-Biomedics304360
18 700,00€10,97
-1,57%-€0,17
18 700,00
-1,57%
€10,91€11,09
122900
iMarketKorea122900
7 450,00€4,37
+1,49%+€0,06
7 450,00
+1,49%
€4,34€4,37
114840
iFamilySC114840
8 580,00€5,03
+2,02%+€0,09
8 580,00
+2,02%
€5,02€5,11