Último preço US500

-0,06%$7 567,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
093050
LF093050
22 200,00€13,02
+0,45%+€0,05
22 200,00
+0,45%
€12,93€13,20
094480
Galaxia Moneytree094480
4 890,00€2,86
-2,97%-€0,08
4 890,00
-2,97%
€2,84€2,92
334890
IGIS Value Plus REIT334890
3 380,00€1,98
-1,60%-€0,03
3 380,00
-1,60%
€1,98€2,02
183190
Asia Cement183190
9 070,00€5,32
-1,62%-€0,08
9 070,00
-1,62%
€5,32€5,40
084680
E-World084680
656,00€0,38
-1,50%-€0,00
656,00
-1,50%
€0,38€0,39
378340
Phil Energy378340
10 690,00€6,27
-5,06%-€0,33
10 690,00
-5,06%
€6,27€6,43
060980
HL Holdings060980
37 850,00€22,20
+1,61%+€0,35
37 850,00
+1,61%
€22,00€22,20
203400
Abion203400
675,00€0,39
-6,89%-€0,02
675,00
-6,89%
€0,38€0,41
259630
Mplus259630
9 400,00€5,51
-3,29%-€0,18
9 400,00
-3,29%
€5,45€5,60
079940
Gabia079940
33 900,00€19,89
+3,35%+€0,64
33 900,00
+3,35%
€19,15€19,89
003220
Daewon Pharmaceutical003220
7 960,00€4,67
+1,53%+€0,07
7 960,00
+1,53%
€4,64€4,69
950210
Prestige Biopharma KDR950210
5 290,00€3,10
-1,48%-€0,04
5 290,00
-1,48%
€2,99€3,13
126720
S-Industry126720
20 850,00€12,23
-1,41%-€0,17
20 850,00
-1,41%
€12,14€12,32
308430
Cellbion308430
13 210,00€7,75
-2,07%-€0,16
13 210,00
-2,07%
€7,65€7,82
240550
Dongbang Medical240550
5 920,00€3,47
-2,79%-€0,09
5 920,00
-2,79%
€3,46€3,53
145990
Samyang Corporation145990
45 200,00€26,52
+0,78%+€0,20
45 200,00
+0,78%
€26,22€26,63
038390
Redcap Tour038390
9 880,00€5,79
-3,13%-€0,18
9 880,00
-3,13%
€5,79€5,86
156100
L&K Biomed156100
4 355,00€2,55
+0,81%+€0,02
4 355,00
+0,81%
€2,52€2,64
192400
Cuckoo Holdings192400
25 550,00€14,99
+0,19%+€0,02
25 550,00
+0,19%
€14,96€15,28
016880
Woongjin016880
2 095,00€1,22
+0,72%+€0,00
2 095,00
+0,72%
€1,21€1,24