Último preço US500

-0,06%$7 567,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
489460
BioBijou489460
6 300,00€3,69
+2,10%+€0,07
6 300,00
+2,10%
€3,47€3,74
008490
Suheung008490
20 300,00€11,91
-4,91%-€0,61
20 300,00
-4,91%
€11,85€12,55
019170
Shin Poong Pharmaceutical019170
8 040,00€4,71
-0,98%-€0,04
8 040,00
-0,98%
€4,71€4,81
0008Z0
S&Sys0008Z0
21 800,00€12,79
+0,22%+€0,02
21 800,00
+0,22%
€12,43€12,90
299030
Hana Technology299030
12 310,00€7,22
-4,35%-€0,32
12 310,00
-4,35%
€7,22€7,41
117580
Daesung Energy117580
7 010,00€4,11
-1,26%-€0,05
7 010,00
-1,26%
€4,10€4,17
418550
JEIO418550
4 130,00€2,42
-4,17%-€0,10
4 130,00
-4,17%
€2,42€2,49
079960
Dongyang E&P079960
20 050,00€11,76
-0,98%-€0,11
20 050,00
-0,98%
€11,57€11,88
405100
QRT405100
10 700,00€6,27
-4,37%-€0,28
10 700,00
-4,37%
€6,17€6,32
267980
Maeil Dairy267980
33 850,00€19,86
+1,19%+€0,23
33 850,00
+1,19%
€19,86€20,33
018000
Unison018000
892,00€0,52
-2,19%-€0,01
892,00
-2,19%
€0,51€0,52
001780
ALUKO001780
1 621,00€0,95
-0,61%-€0,00
1 621,00
-0,61%
€0,93€0,95
251370
YMT251370
9 240,00€5,42
-6,19%-€0,35
9 240,00
-6,19%
€5,32€5,43
037270
YG Plus037270
3 270,00€1,91
-1,20%-€0,02
3 270,00
-1,20%
€1,91€1,94
003520
Youngjin Pharmaceutical003520
1 221,00€0,71
+1,83%+€0,01
1 221,00
+1,83%
€0,70€0,71
047560
ESTsoft047560
7 800,00€4,57
-2,01%-€0,09
7 800,00
-2,01%
€4,57€4,68
377740
Bionote377740
4 700,00€2,75
+0,53%+€0,01
4 700,00
+0,53%
€2,73€2,80
015860
Iljin Holdings015860
5 640,00€3,30
-2,08%-€0,07
5 640,00
-2,08%
€3,26€3,31
145720
Dentium145720
40 250,00€23,61
-0,37%-€0,08
40 250,00
-0,37%
€23,29€23,67
065660
Anterogen065660
18 310,00€10,74
-4,58%-€0,51
18 310,00
-4,58%
€10,74€11,17