Último preço US500

+0,08%$7 579,50
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
078600
Daejoo Electronic Materials078600
81 200,00€47,64
-1,21%-€0,58
81 200,00
-1,21%
€47,58€48,64
007390
Nature Cell007390
25 200,00€14,78
-3,44%-€0,52
25 200,00
-3,44%
€14,78€15,40
180640
Hanjin KAL180640
112 900,00€66,24
+0,62%+€0,41
112 900,00
+0,62%
€65,54€67,65
267250
HD Hyundai267250
197 900,00€116,12
-1,29%-€1,52
197 900,00
-1,29%
€115,41€119,11
267270
HD Hyundai Construction Equipment267270
129 900,00€76,22
+0,30%+€0,23
129 900,00
+0,30%
€75,69€77,33
006110
Sama Aluminum006110
35 850,00€21,03
+2,57%+€0,52
35 850,00
+2,57%
€20,03€21,03
399720
Gaonchips399720
49 950,00€29,30
-9,01%-€2,90
49 950,00
-9,01%
€29,30€32,44
000250
Samchundang Pharmaceutical000250
187 000,00€109,72
-2,40%-€2,69
187 000,00
-2,40%
€109,49€112,77
103590
Iljin Electric103590
60 200,00€35,32
-5,49%-€2,05
60 200,00
-5,49%
€35,32€37,49
175330
JB Financial Group175330
27 700,00€16,25
-0,71%-€0,11
27 700,00
-0,71%
€16,04€16,45
101160
Woldex101160
32 100,00€18,83
-1,38%-€0,26
32 100,00
-1,38%
€18,16€19,09
033780
KT&G033780
174 600,00€102,45
+1,21%+€1,23
174 600,00
+1,21%
€101,21€102,92
298380
ABL Bio298380
78 900,00€46,29
-0,50%-€0,23
78 900,00
-0,50%
€45,65€46,94
257720
Silicon2257720
36 300,00€21,30
-0,54%-€0,11
36 300,00
-0,54%
€20,74€21,44
011790
SKC011790
86 600,00€50,81
-4,20%-€2,22
86 600,00
-4,20%
€50,81€53,57
032640
LG Uplus032640
14 440,00€8,47
+1,69%+€0,14
14 440,00
+1,69%
€8,33€8,47
161390
Hankook Tire & Technology161390
73 000,00€42,83
+2,09%+€0,88
73 000,00
+2,09%
€41,25€42,83
037710
Clio037710
44 100,00€25,87
-7,35%-€2,05
44 100,00
-7,35%
€25,43€28,42
290650
L&C Bio290650
72 000,00€42,24
+0,27%+€0,11
72 000,00
+0,27%
€41,13€42,54
241560
Doosan Bobcat241560
64 900,00€38,08
+2,85%+€1,05
64 900,00
+2,85%
€36,96€38,08