Último preço US500

+0,04%$7 576,25
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
019210
YG-1019210
23 900,00€14,04
+19,20%+€2,26
23 900,00
+19,20%
€13,51€14,10
064760
TCK064760
227 000,00€133,39
-4,01%-€5,58
227 000,00
-4,01%
€128,39€135,44
003670
POSCO Future M003670
153 200,00€90,02
+6,16%+€5,22
153 200,00
+6,16%
€88,67€90,08
204320
HL Mando204320
45 950,00€27,00
+2,45%+€0,64
45 950,00
+2,45%
€26,97€27,35
252990
SEMCNS252990
15 690,00€9,21
+20,87%+€1,59
15 690,00
+20,87%
€8,56€9,21
033160
MK Electron033160
18 050,00€10,60
+14,74%+€1,36
18 050,00
+14,74%
€10,23€10,75
226950
OliX Pharmaceuticals226950
131 200,00€77,09
+6,06%+€4,40
131 200,00
+6,06%
€77,09€81,79
267270
HD Hyundai Construction Equipment267270
129 500,00€76,09
+5,45%+€3,93
129 500,00
+5,45%
€75,80€78,09
011200
HMM011200
20 100,00€11,81
+1,72%+€0,19
20 100,00
+1,72%
€11,72€11,85
039490
Kiwoom Securities039490
331 000,00€194,50
+7,46%+€13,51
331 000,00
+7,46%
€190,68€196,85
078930
GS078930
81 800,00€48,06
+3,54%+€1,64
81 800,00
+3,54%
€47,24€48,59
108490
Robotis108490
222 500,00€130,74
+13,81%+€15,86
222 500,00
+13,81%
€125,75€131,92
007810
Korea Circuit007810
77 400,00€45,48
+13,99%+€5,58
77 400,00
+13,99%
€44,77€45,95
307950
Hyundai AutoEver307950
426 000,00€250,32
+4,53%+€10,87
426 000,00
+4,53%
€247,97€256,49
004710
Hansol Technics004710
10 340,00€6,07
+23,68%+€1,16
10 340,00
+23,68%
€5,27€6,07
420770
Gigavis420770
167 100,00€98,19
+6,77%+€6,22
167 100,00
+6,77%
€92,13€100,54
277810
Rainbow Robotics277810
430 000,00€252,67
+7,36%+€17,33
430 000,00
+7,36%
€249,15€254,73
032820
Woori Technology032820
10 730,00€6,30
+3,77%+€0,22
10 730,00
+3,77%
€6,20€6,32
237690
ST Pharm237690
123 000,00€72,27
-3,98%-€2,99
123 000,00
-3,98%
€70,75€74,09
066970
L&F066970
95 100,00€55,88
+4,73%+€2,52
95 100,00
+4,73%
€54,76€56,38