Último preço US500

+0,08%$7 579,50
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
019210
YG-1019210
24 050,00€14,11
+0,62%+€0,08
24 050,00
+0,62%
€13,49€14,11
128940
Hanmi Pharmaceutical128940
386 500,00€226,78
+0,52%+€1,17
386 500,00
+0,52%
€223,56€227,96
086280
Hyundai Glovis086280
190 500,00€111,78
-0,36%-€0,41
190 500,00
-0,36%
€111,31€113,13
000990
DB HiTek000990
113 900,00€66,83
-5,71%-€4,04
113 900,00
-5,71%
€66,83€70,94
376900
Rokit Healthcare376900
51 900,00€30,45
-2,44%-€0,76
51 900,00
-2,44%
€29,16€31,21
000400
Lotte Non-Life Insurance000400
2 715,00€1,59
+2,45%+€0,03
2 715,00
+2,45%
€1,47€1,59
207940
Samsung Biologics207940
1 390 000,00€815,62
+0,50%+€4,10
1 390 000,00
+0,50%
€811,51€830,28
138040
Meritz Financial Group138040
114 900,00€67,42
-1,71%-€1,17
114 900,00
-1,71%
€67,42€69,06
322000
HD Hyundai Energy Solutions322000
119 700,00€70,23
-1,56%-€1,11
119 700,00
-1,56%
€69,76€71,52
033160
MK Electron033160
17 220,00€10,10
-4,59%-€0,48
17 220,00
-4,59%
€10,10€10,74
460930
Hyundai Hims460930
11 790,00€6,91
+5,36%+€0,35
11 790,00
+5,36%
€6,50€6,91
108490
Robotis108490
209 000,00€122,63
-6,06%-€7,92
209 000,00
-6,06%
€122,63€131,73
192820
Cosmax192820
186 000,00€109,14
+3,44%+€3,63
186 000,00
+3,44%
€102,97€109,14
018880
Hanon Systems018880
3 505,00€2,05
-0,84%-€0,01
3 505,00
-0,84%
€2,05€2,08
259960
Krafton259960
230 500,00€135,25
+0,21%+€0,29
230 500,00
+0,21%
€134,66€137,01
141080
LigaChem Biosciences141080
110 300,00€64,72
-0,63%-€0,41
110 300,00
-0,63%
€64,25€66,07
032350
Lotte Tour Development032350
11 320,00€6,64
-4,06%-€0,28
11 320,00
-4,06%
€6,49€6,95
144960
New Power Plasma144960
9 710,00€5,69
-6,00%-€0,36
9 710,00
-6,00%
€5,69€6,19
347700
Sphere347700
19 160,00€11,24
-6,53%-€0,78
19 160,00
-6,53%
€11,24€12,02
277810
Rainbow Robotics277810
408 000,00€239,40
-5,11%-€12,90
408 000,00
-5,11%
€239,40€254,36