Último preço US500

-0,37%€656,70

Setor líder

Mpox (Varíola dos macacos)+5,50%
ABT
ABTAbbott Laboratories
+11,39%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
W
WWayfair Inc.
93,96€82,06
+2,47%+€1,98
93,96
+2,47%
€79,80€82,06
LCID
LCID
Veículos elétricos
Lucid Group, Inc.
5,74€5,01
-3,28%-€0,20
5,74
-3,28%
€4,66€5,18
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
105,44€92,09
+0,87%+€0,79
105,44
+0,87%
€91,30€92,18
EXE
EXEExpand Energy Corporation
88,24€77,07
+0,68%+€0,50
88,24
+0,68%
€76,20€77,24
TROW
TROW
Gestão de ativos
T Rowe Price Group Inc
119,31€104,21
+0,64%+€0,66
119,31
+0,64%
€103,26€104,34
CELH
CELHCelsius Holdings, Inc.
30,20€26,40
-0,06%-€0,02
30,20
-0,06%
€26,40€26,94
U
U
Software de aplicação de IA
Unity Software Inc.
31,14€27,20
-0,44%-€0,12
31,14
-0,44%
€27,00€28,11
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,72€15,48
-1,11%-€0,20
17,72
-1,11%
€15,48€15,69
CPB
CPBThe Campbell's Company
22,40€19,60
+2,32%+€0,45
22,40
+2,32%
€18,93€19,60
RSG
RSGRepublic Services Inc.
221,47€193,43
+1,92%+€3,65
221,47
+1,92%
€189,78€193,43
KRMN
KRMNKarman Holdings Inc.
47,37€41,37
-2,97%-€1,27
47,37
-2,97%
€41,37€44,15
SMTC
SMTCSemtech Corp
132,00€115,00
-2,32%-€2,75
132,00
-2,32%
€114,63€120,69
PAAS
PAAS
Conceito Prata
Pan American Silver Corp.
42,28€36,93
-2,93%-€1,12
42,28
-2,93%
€36,93€38,27
CNP
CNPCenterPoint Energy, Inc.
43,07€37,62
+0,83%+€0,31
43,07
+0,83%
€37,30€38,20
GWW
GWW
Aristocratas dos Dividendos
W.W. Grainger, Inc.
1 386,78€1 211,21
+1,20%+€14,37
1 386,78
+1,20%
€1 188,37€1 211,21
P
PEverpure, Inc.
68,11€59,49
-3,75%-€2,32
68,11
-3,75%
€59,49€63,39
ODFL
ODFLOld Dominion Freight Line
234,55€204,86
+4,13%+€8,14
234,55
+4,13%
€196,40€204,86
DKNG
DKNG
Apostas desportivas
DraftKings Inc. Class A
25,21€22,02
-0,19%-€0,04
25,21
-0,19%
€22,00€22,85
AXON
AXONAxon Enterprise, Inc.
540,95€472,47
+0,01%+€0,07
540,95
+0,01%
€468,00€475,35
BULL
BULL
Mercado de previsões
Webull Corporation Class A Ordinary Shares
7,69€6,72
+0,06%+€0,01
7,69
+0,06%
€6,52€6,72