Último preço US500

-0,76%€654,17

Setor líder

Mpox (Varíola dos macacos)+6,49%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VTRS
VTRSViatris Inc.
17,36€15,16
+4,04%+€0,59
17,36
+4,04%
€14,58€15,16
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
3,73€3,26
-2,22%-€0,08
3,73
-2,22%
€3,21€3,33
BOIL
BOILProShares Ultra Bloomberg Natural Gas
21,97€19,19
-2,87%-€0,57
21,97
-2,87%
€18,57€20,10
VTR
VTRVentas, Inc.
94,43€82,48
+2,31%+€1,87
94,43
+2,31%
€80,61€82,75
CLX
CLXClorox Company
98,75€86,25
+1,84%+€1,56
98,75
+1,84%
€84,36€86,50
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
148,48€129,68
+5,63%+€6,92
148,48
+5,63%
€122,77€131,54
OKE
OKE
Gás natural
Oneok, Inc.
93,20€81,40
+2,35%+€1,87
93,20
+2,35%
€79,53€81,80
THC
THCTenet Healthcare Corporation New
198,18€173,09
+3,04%+€5,12
198,18
+3,04%
€167,98€175,28
KEEL
KEELKeel Infrastructure Corp.
3,90€3,40
-10,53%-€0,40
3,90
-10,53%
€3,39€3,81
QS
QS
Bateria de lítio
QuantumScape Corporation Class A
5,80€5,10
-9,79%-€0,55
5,80
-9,79%
€5,04€5,62
SHAZ
SHAZ
Principais ganhadores de ontem
SharonAI Holdings, Inc. Class A
65,67€57,36
-7,03%-€4,34
65,67
-7,03%
€56,82€61,70
BUD
BUD
Ações conceito do Campeonato Mundial
Anheuser-Busch INBEV SA/NV
81,16€70,89
+1,55%+€1,08
81,16
+1,55%
€69,80€70,90
FSLY
FSLY
Software de aplicação de IA
Fastly, Inc. Class A
19,89€17,37
-0,55%-€0,10
19,89
-0,55%
€17,32€18,09
KMI
KMI
Gás natural
Kinder Morgan, Inc.
32,72€28,58
+1,61%+€0,45
32,72
+1,61%
€28,10€28,58
AKAM
AKAM
Cibersegurança
Akamai Technologies Inc
118,66€103,64
-1,10%-€1,16
118,66
-1,10%
€103,62€105,60
BAX
BAXBaxter International Inc.
23,23€20,29
+4,89%+€0,95
23,23
+4,89%
€19,35€20,29
PODD
PODDInsulet Corporation
164,93€144,05
+3,54%+€4,93
164,93
+3,54%
€139,12€146,43
NI
NINiSource Inc.
46,01€40,19
+0,65%+€0,30
46,01
+0,65%
€39,91€40,29
RIG
RIGTransocean LTD.
5,12€4,47
-1,25%-€0,06
5,12
-1,25%
€4,50€4,50
CCI
CCICrown Castle Inc.
78,89€68,90
-0,72%-€0,51
78,89
-0,72%
€68,75€69,41