Último preço US500

-0,76%€654,00

Setor líder

Mpox (Varíola dos macacos)+6,49%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CART
CARTMaplebear Inc.
46,07€40,24
-3,29%-€1,37
46,07
-3,29%
€40,24€41,61
ROL
ROLRollins, Inc.
45,40€39,70
+3,74%+€1,43
45,40
+3,74%
€38,22€39,68
AG
AG
Prata
FIRST MAJESTIC SILVER CORP
15,82€13,82
-6,08%-€0,90
15,82
-6,08%
€13,73€14,71
DRI
DRIDarden Restaurants, Inc.
200,04€174,71
+2,07%+€3,55
200,04
+2,07%
€171,16€175,06
LYFT
LYFTLyft, Inc. Class A
15,92€13,90
-2,00%-€0,29
15,92
-2,00%
€13,86€14,19
TE
TET1 Energy Inc.
5,89€5,14
-11,35%-€0,66
5,89
-11,35%
€5,10€5,81
269,93€235,76
+1,02%+€2,39
269,93
+1,02%
€231,02€235,98
NCLH
NCLH
Linhas de cruzeiro
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
19,63€17,14
-0,53%-€0,10
19,63
-0,53%
€16,92€17,34
CAVA
CAVACAVA Group, Inc.
66,72€58,27
-4,20%-€2,56
66,72
-4,20%
€58,00€60,83
JOBY
JOBY
Ações de conceito de drones
Joby Aviation, Inc.
7,38€6,45
-4,70%-€0,32
7,38
-4,70%
€6,44€6,77
IRT
IRTIndependence Realty Trust Inc.
16,96€14,81
+3,09%+€0,45
16,96
+3,09%
€14,37€14,81
RELY
RELYRemitly Global, Inc.
25,62€22,38
+2,64%+€0,58
25,62
+2,64%
€21,80€22,39
ALB
ALB
Ações de mineração de lítio
Albemarle Corporation
118,43€103,44
-5,09%-€5,55
118,43
-5,09%
€102,83€108,99
RMBS
RMBS
Internet das Coisas
Rambus Inc
100,47€87,75
-2,33%-€2,10
100,47
-2,33%
€86,78€89,85
FANG
FANG
Petróleo de xisto
Diamondback Energy, Inc.
190,54€166,42
+0,34%+€0,58
190,54
+0,34%
€165,84€167,19
ALV
ALV
Ecossistema Tesla
Autoliv, Inc.
124,63€108,85
+1,46%+€1,60
124,63
+1,46%
€107,28€109,84
CM
CMCanadian Imperial Bank of Commerce
120,38€105,14
-0,29%-€0,31
120,38
-0,29%
€104,70€105,74
AME
AME
Portfólio ARK
Ametek, Inc.
236,67€206,71
+1,32%+€2,70
236,67
+1,32%
€204,00€206,71
CTVA
CTVACorteva, Inc.
86,21€75,30
+2,09%+€1,55
86,21
+2,09%
€73,75€75,30
TTE
TTE
Ativos de refúgio
TotalEnergies SE
79,02€69,02
-1,64%-€1,15
79,02
-1,64%
€68,89€70,17