Último preço US500

-0,49%€655,94

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FSLY
FSLY
Software de aplicação de IA
Fastly, Inc. Class A
20,34$20,26
+1,70%
-0,39%
AH
20,34
+1,70%
€17,32€18,09
AGQ
AGQProShares Ultra Silver
59,54$59,54
-7,01%
0,00%
AH
59,54
-7,01%
€51,60€53,29
OUST
OUST
Tecnologia Lidar
Ouster, Inc.
35,12$35,26
-7,45%
+0,39%
AH
35,12
-7,45%
€30,41€32,57
COMP
COMPCompass, Inc.
12,19$12,18
-3,59%
-0,12%
AH
12,19
-3,59%
€10,59€11,11
UEC
UEC
Energia nuclear
Uranium Energy Corp.
9,32$9,33
-7,85%
+0,05%
AH
9,32
-7,85%
€8,14€8,62
ARMK
ARMKARAMARK
56,97$56,99
-0,14%
+0,03%
AH
56,97
-0,14%
€49,50€50,30
XPO
XPOXPO, Inc.
219,26$219,29
+7,06%
+0,01%
AH
219,26
+7,06%
€186,64€191,64
FIVE
FIVEFive Below, Inc.
197,69$196,00
+2,46%
-0,85%
AH
197,69
+2,46%
€172,45€175,63
SOLS
SOLSSolstice Advanced Materials Inc.
58,25$58,44
-4,53%
+0,32%
AH
58,25
-4,53%
€50,88€52,57
EOSE
EOSEEos Energy Enterprises, Inc. Class A
3,97$4,00
-9,36%
+0,75%
AH
3,97
-9,36%
€3,44€3,70
LI
LI
Veículos elétricos
Li Auto Inc. American Depositary Shares
12,86$12,85
+1,02%
-0,11%
AH
12,86
+1,02%
€11,23€11,49
ROL
ROLRollins, Inc.
45,47$45,46
+3,90%
-0,02%
AH
45,47
+3,90%
€39,43€39,71
AKAM
AKAM
Cibersegurança
Akamai Technologies Inc
118,83$118,84
-0,96%
0,00%
AH
118,83
-0,96%
€103,50€105,60
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
58,54$58,09
+3,97%
-0,76%
AH
58,54
+3,97%
€49,98€51,13
TKO
TKO
Ações conceito do Campeonato Mundial
TKO Group Holdings, Inc.
184,80$184,78
-0,46%
-0,01%
AH
184,80
-0,46%
€158,37€161,40
PEG
PEG
Energia nuclear
Public Service Enterprise Group Incorporated
79,53$79,53
-0,41%
0,00%
AH
79,53
-0,41%
€69,12€70,16
CMPS
CMPS
Portfólio ARK
COMPASS Pathways Plc American Depository Shares
12,42$12,44
-6,57%
+0,12%
AH
12,42
-6,57%
€10,76€11,54
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,83$17,83
-0,47%
-0,02%
AH
17,83
-0,47%
€15,42€15,63
RSG
RSGRepublic Services Inc.
224,33$224,51
+3,23%
+0,08%
AH
224,33
+3,23%
€195,33€196,66
ARGX
ARGXargenx SE American Depositary Shares
857,36$857,97
-0,63%
+0,07%
AH
857,36
-0,63%
€745,25€755,65