Último preço US500

-0,05%$7 568,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EHC
EHCEncompass Health Corporation
109,91
+1,07%
--
PM
109,91
+1,07%
€95,39€96,20
PLXS
PLXSPlexus Corp
253,93
-2,51%
--
PM
253,93
-2,51%
€220,39€226,33
GGG
GGGGraco Inc
73,49
-0,44%
--
PM
73,49
-0,44%
€63,98€64,64
TTC
TTCToro Company (The)
93,97$93,98
+1,30%
0,00%
PM
93,97
+1,30%
€80,72€82,43
POWI
POWIPower Integrations Inc
71,01$69,84
+0,42%
-1,64%
PM
71,01
+0,42%
€59,12€62,25
PRMB
PRMBPrimo Brands Corporation
24,93
+3,18%
--
PM
24,93
+3,18%
€21,36€21,78
MUSA
MUSAMURPHY USA INC.
593,10
-3,07%
--
PM
593,10
-3,07%
€518,00€532,13
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
23,35
-1,08%
--
PM
23,35
-1,08%
€20,39€20,73
RYAN
RYANRyan Specialty Holdings, Inc.
40,67$40,50
-1,19%
-0,41%
PM
40,67
-1,19%
€35,36€35,77
LASR
LASRnLIGHT, Inc.
67,78$66,80
-5,14%
-1,44%
PM
67,78
-5,14%
€56,91€60,80
LSTR
LSTRLandstar System Inc
207,84$207,00
-1,68%
-0,40%
PM
207,84
-1,68%
€180,89€185,61
WAL
WALWestern Alliance Bancorporation
81,83$81,79
+1,88%
-0,05%
PM
81,83
+1,88%
€70,95€72,07
ALHC
ALHCAlignment Healthcare, Inc.
20,94
-1,27%
--
PM
20,94
-1,27%
€17,75€18,45
SYM
SYMSymbotic Inc. Class A
42,65$42,50
-2,29%
-0,35%
PM
42,65
-2,29%
€37,15€38,61
BR
BRBroadridge Financial Solutions Inc
147,30$147,38
+0,87%
+0,05%
PM
147,30
+0,87%
€128,63€130,97
QRVO
QRVOQorvo, Inc.
83,47
+1,16%
--
PM
83,47
+1,16%
€71,40€72,92
HUN
HUNHuntsman Corporation
11,95
+0,33%
--
PM
11,95
+0,33%
€10,31€10,53
GME
GMEGameStop Corp. Class A
22,26$22,30
-0,78%
+0,17%
PM
22,26
-0,78%
€19,36€19,70
EWBC
EWBCEast-West Bancorp Inc
132,36$132,41
+0,90%
+0,03%
PM
132,36
+0,90%
€114,95€116,26
HQY
HQYHealthEquity, Inc
95,11$95,07
+0,62%
-0,04%
PM
95,11
+0,62%
€82,48€83,35