Último preço US500

-0,04%$7 569,16
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IRT
IRTIndependence Realty Trust Inc.
16,45
-0,57%
--
PM
16,45
-0,57%
€14,35€14,53
BOOT
BOOTBoot Barn Holdings, Inc.
154,20
-1,05%
--
PM
154,20
-1,05%
€134,64€139,24
UGL
UGLProShares Ultra Gold
44,53$44,00
+0,08%
-1,19%
PM
44,53
+0,08%
€38,39€39,24
HMY
HMYHarmony Gold Mining Company Limited
15,15$15,38
-0,55%
+1,51%
PM
15,15
-0,55%
€13,05€13,39
CE
CECelanese Corporation
47,19$45,90
-1,12%
-2,74%
PM
47,19
-1,12%
€40,92€41,91
ALLE
ALLEAllegion Public Limited Company
135,97$135,90
-0,39%
-0,05%
PM
135,97
-0,39%
€118,28€119,32
ICLR
ICLRIcon Plc
172,14
+2,40%
--
PM
172,14
+2,40%
€146,75€150,35
INTR
INTRInter & Co. Inc. Class A Common Shares
5,63
-1,14%
--
PM
5,63
-1,14%
€4,90€4,96
SBAC
SBACSBA Communications Corp
187,16$187,09
-0,08%
-0,03%
PM
187,16
-0,08%
€162,60€165,26
FIVN
FIVNFIVE9, INC.
24,85
-2,85%
--
PM
24,85
-2,85%
€21,43€22,89
SPCE
SPCEVirgin Galactic Holdings, Inc.
2,71$2,73
+4,02%
+0,55%
PM
2,71
+4,02%
€2,31€2,49
OPCH
OPCHOption Care Health, Inc.
22,09$22,08
+3,51%
-0,04%
PM
22,09
+3,51%
€18,98€19,29
SYNA
SYNASynaptics Inc
121,55
-1,05%
--
PM
121,55
-1,05%
€104,07€107,89
NE
NENoble Corporation plc
40,59
-2,56%
--
PM
40,59
-2,56%
€34,97€36,10
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
27,01$27,56
-1,38%
+2,03%
PM
27,01
-1,38%
€23,59€24,27
HOG
HOGHarley-Davidson, Inc.
25,95
+3,34%
--
PM
25,95
+3,34%
€22,07€22,77
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
151,21$151,26
+0,10%
+0,03%
PM
151,21
+0,10%
€131,28€133,84
DOCS
DOCSDoximity, Inc.
22,25
+2,11%
--
PM
22,25
+2,11%
€19,42€19,70
TAL
TALTAL Education Group
10,44
+1,40%
--
PM
10,44
+1,40%
€9,12€9,32
SCI
SCIService Corporation International
77,97$78,00
-1,09%
+0,03%
PM
77,97
-1,09%
€68,10€69,37