Último preço US500

-0,18%$7 558,41
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AOSL
AOSLAlpha and Omega Semiconductor Limited
35,38$34,82
+1,66%
-1,58%
PM
35,38
+1,66%
€28,53€31,22
TMDX
TMDXTransMedics Group, Inc.
75,46$75,55
+1,11%
+0,11%
PM
75,46
+1,11%
€65,90€66,54
UMBF
UMBFUMB Financial Corp
145,39$145,40
+1,95%
0,00%
PM
145,39
+1,95%
€125,30€128,00
VAL
VALValaris Limited
76,99$76,94
-1,89%
-0,06%
PM
76,99
-1,89%
€66,58€68,28
VIST
VISTVista Energy S.A.B. de C.V.
65,37
-0,66%
--
PM
65,37
-0,66%
€57,00€57,62
RAMP
RAMPLiveRamp Holdings, Inc.
37,76
-0,44%
--
PM
37,76
-0,44%
€32,97€33,26
OZK
OZKBank OZK
51,31
+1,05%
--
PM
51,31
+1,05%
€44,52€45,20
CHRD
CHRDChord Energy Corporation
123,43$123,44
+1,21%
0,00%
PM
123,43
+1,21%
€105,19€107,80
ARE
AREAlexandria Real Estate Equities, Inc.
48,68
+2,47%
--
PM
48,68
+2,47%
€42,20€43,09
EXP
EXPEagle Materials, Inc.
206,49
+0,78%
--
PM
206,49
+0,78%
€178,25€180,50
FER
FERFerrovial N.V. Ordinary Shares
64,16
+0,70%
--
PM
64,16
+0,70%
€55,59€56,19
LW
LWLamb Weston Holdings, Inc.
45,55
-2,04%
--
PM
45,55
-2,04%
€39,78€41,10
GLOB
GLOBGLOBANT S.A.
31,77
+2,68%
--
PM
31,77
+2,68%
€27,62€28,29
LAMR
LAMRLamar Advertising Co
160,30
+1,96%
--
PM
160,30
+1,96%
€138,53€140,00
ENS
ENSEnerSys, Inc.
202,75
+0,79%
--
PM
202,75
+0,79%
€173,99€177,94
NTLA
NTLAIntellia Therapeutics, Inc
13,04$12,80
-1,88%
-1,84%
PM
13,04
-1,88%
€11,29€11,61
BPOP
BPOPPopular Inc
170,96$171,00
+1,18%
+0,02%
PM
170,96
+1,18%
€148,14€150,03
TXNM
TXNMTXNM Energy, Inc.
57,12
+0,19%
--
PM
57,12
+0,19%
€49,67€50,02
GTX
GTXGarrett Motion Inc.
31,84
+0,50%
--
PM
31,84
+0,50%
€27,29€28,00
LGND
LGNDLigand Pharmaceuticals Inc.
295,56
-1,61%
--
PM
295,56
-1,61%
€257,23€262,57