Último preço US500

-0,06%$7 567,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MTDR
MTDRMATADOR RESOURCES COMPANY
52,62$52,64
+0,26%
+0,03%
AH
52,62
+0,26%
€45,18€45,99
BF.B
BF.BBrown-Forman Corporation Class B
25,07$25,07
-0,21%
0,00%
AH
25,07
-0,21%
€21,83€22,02
VPG
VPGVishay Precision Group, Inc.
107,42$105,00
-3,21%
-2,25%
AH
107,42
-3,21%
€90,80€97,00
DNLI
DNLIDenali Therapeutics Inc.
23,02$23,02
+1,65%
0,00%
AH
23,02
+1,65%
€19,67€20,11
CALM
CALMCal-Maine Foods Inc
85,36$85,36
+2,67%
0,00%
AH
85,36
+2,67%
€73,51€74,83
DXYZ
DXYZDestiny Tech100 Inc.
26,59$26,85
+2,74%
+0,97%
AH
26,59
+2,74%
€22,04€24,04
PRAX
PRAXPraxis Precision Medicines, Inc.
318,10$318,42
-3,05%
+0,10%
AH
318,10
-3,05%
€276,47€282,45
CHE
CHEChemed Corporation
493,28$492,65
+0,32%
-0,12%
AH
493,28
+0,32%
€425,63€433,06
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
26,72$26,71
+2,41%
-0,03%
AH
26,72
+2,41%
€23,12€23,43
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
17,97$17,90
-1,61%
-0,38%
AH
17,97
-1,61%
€15,49€15,87
CSTM
CSTMConstellium SE Class A Ordinary shares
29,16$29,17
0,00%
+0,03%
AH
29,16
0,00%
€24,87€25,49
XENE
XENEXenon Pharmaceuticals Inc
67,71$67,71
+0,65%
0,00%
AH
67,71
+0,65%
€58,42€59,16
EEFT
EEFTEuronet Worldwide Inc
78,25$78,25
+1,26%
0,00%
AH
78,25
+1,26%
€68,34€70,74
PUMP
PUMPProPetro Holding Corp.
13,43$13,43
-2,39%
0,00%
AH
13,43
-2,39%
€11,42€11,99
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,21$3,22
+1,10%
+0,31%
AH
3,21
+1,10%
€2,74€2,85
GPI
GPIGroup 1 Automotive, Inc.
319,20$319,40
+6,85%
+0,06%
AH
319,20
+6,85%
€267,00€278,80
CRUS
CRUSCirrus Logic Inc
138,96$139,07
+1,16%
+0,07%
AH
138,96
+1,16%
€119,91€122,37
WGS
WGSGeneDx Holdings Corp. Class A
66,16$65,98
+6,09%
-0,27%
AH
66,16
+6,09%
€54,49€57,78
DHT
DHTDHT HOLDINGS, INC.
18,01$18,22
-0,93%
+1,16%
AH
18,01
-0,93%
€15,43€15,83
CVLT
CVLTCommault Systems, Inc.
146,20$146,13
-1,58%
-0,04%
AH
146,20
-1,58%
€126,68€131,25