Último preço US500

-0,06%$7 567,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LEVI
LEVILevi Strauss & Co. Class A
23,89$23,88
+0,37%
-0,04%
AH
23,89
+0,37%
€20,87€21,24
BRZE
BRZEBraze, Inc. Class A
26,19$26,19
0,00%
0,00%
AH
26,19
0,00%
€22,59€23,10
OTEX
OTEXOpen Text Corp
22,74$22,75
+1,26%
+0,02%
AH
22,74
+1,26%
€19,80€20,25
SIGI
SIGISelective Insurance Group
93,63$93,65
-2,81%
+0,02%
AH
93,63
-2,81%
€81,78€82,57
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
18,31$18,25
+2,49%
-0,32%
AH
18,31
+2,49%
€15,97€16,10
TPL
TPLTexas Pacific Land Corporation
413,30$413,44
-0,64%
+0,03%
AH
413,30
-0,64%
€359,37€364,10
GBCI
GBCIGlacier Bancorp Inc
52,71$52,71
+1,78%
0,00%
AH
52,71
+1,78%
€45,65€46,41
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,92$49,91
+0,48%
-0,02%
AH
49,92
+0,48%
€43,60€44,18
HRB
HRBH&R Block, Inc.
41,16$41,14
+0,53%
-0,04%
AH
41,16
+0,53%
€35,91€36,80
LNTH
LNTHLantheus Holdings, Inc
104,32$104,32
+1,90%
0,00%
AH
104,32
+1,90%
€89,83€91,89
R
RRyder System, Inc.
264,18$264,48
-1,48%
+0,11%
AH
264,18
-1,48%
€229,72€236,00
EGO
EGOEldorado Gold Corporation
29,44$29,44
-0,16%
0,00%
AH
29,44
-0,16%
€25,12€26,13
LINE
LINELineage, Inc.
43,97$43,99
-0,06%
+0,04%
AH
43,97
-0,06%
€38,40€39,12
ESLT
ESLTElbit Systems Ltd
731,61$731,26
-0,62%
-0,04%
AH
731,61
-0,62%
€633,21€643,02
RNG
RNGRINGCENTRAL, INC.
40,69$40,69
-1,47%
0,00%
AH
40,69
-1,47%
€35,28€36,65
G
GGENPACT LIMITED
30,07$30,07
+1,86%
0,00%
AH
30,07
+1,86%
€26,24€26,70
CR
CRCrane Company
218,89$218,84
+1,11%
-0,02%
AH
218,89
+1,11%
€187,82€191,18
VVV
VVVValvoline Inc.
39,35$39,38
+1,13%
+0,07%
AH
39,35
+1,13%
€34,20€34,80
SPHR
SPHRSphere Entertainment Co.
143,56$143,42
+4,91%
-0,09%
AH
143,56
+4,91%
€122,38€125,39
PNW
PNWPinnacle West Capital Corporation
107,12$107,07
-1,74%
-0,04%
AH
107,12
-1,74%
€93,56€95,12