Último preço US500

-0,19%$7 558,03
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EXLS
EXLSExlService Holdings, Inc.
27,59
+0,96%
--
PM
27,59
+0,96%
€24,07€24,00
ECG
ECGEverus Construction Group, Inc.
138,30$138,00
-0,01%
-0,21%
PM
138,30
-0,01%
€116,89€120,89
KBR
KBRKBR, Inc.
35,96
+1,28%
--
PM
35,96
+1,28%
€31,26€31,95
MIDD
MIDDMiddleby Corp
133,87
-0,58%
--
PM
133,87
-0,58%
€115,59€118,47
RGA
RGAReinsurance Group of America, Incorporated
234,28
+0,11%
--
PM
234,28
+0,11%
€203,72€206,80
PKG
PKGPackaging Corp of America
227,96$228,00
+0,94%
+0,01%
PM
227,96
+0,94%
€198,62€201,26
BTBT
BTBTBit Digital, Inc. Ordinary Shares
1,58$1,55
-3,64%
-1,89%
PM
1,58
-3,64%
€1,34€1,44
COKE
COKECoca-Cola Consolidated, Inc.
177,01
-0,11%
--
PM
177,01
-0,11%
€154,60€158,99
AMH
AMHAMERICAN HOMES 4 RENT
33,50
-1,03%
--
PM
33,50
-1,03%
€29,25€29,67
AVY
AVYAvery Dennison Corp.
156,78
-0,22%
--
PM
156,78
-0,22%
€136,93€138,80
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
13,30$14,39
-0,63%
+8,19%
PM
13,30
-0,63%
€11,14€11,65
KEX
KEXKirby Corporation
141,94$141,89
-2,14%
-0,03%
PM
141,94
-2,14%
€122,32€125,44
ESAB
ESABESAB Corporation
87,23
+0,06%
--
PM
87,23
+0,06%
€75,70€77,07
NNN
NNNNNN REIT, Inc.
47,43
+0,16%
--
PM
47,43
+0,16%
€41,38€42,02
ENSG
ENSGThe Ensign Group, Inc.
167,39
+0,33%
--
PM
167,39
+0,33%
€146,20€148,10
LQDA
LQDALiquidia Corporation
77,73
+1,66%
--
PM
77,73
+1,66%
€66,04€67,89
FIBK
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
39,35$39,45
+1,07%
+0,25%
PM
39,35
+1,07%
€34,30€34,98
SSB
SSBSouthState Bank Corporation
101,16$100,57
+0,47%
-0,58%
PM
101,16
+0,47%
€88,32€89,20
TFX
TFXTeleflex Incorporated
131,79
+1,25%
--
PM
131,79
+1,25%
€114,11€117,31
STEP
STEPStepStone Group Inc. Class A
44,76$44,78
+2,99%
+0,04%
PM
44,76
+2,99%
€39,09€40,50