Último preço US500

-0,05%€658,83

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+10,84%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
QSR
QSR
Ações conceito do Campeonato Mundial
Restaurant Brands International Inc.
77,11€67,35
+3,92%+€2,55
77,11
+3,92%
€64,76€67,40
AU
AUAngloGold Ashanti plc
77,05€67,30
-2,64%-€1,83
77,05
-2,64%
€66,95€70,00
TTD
TTD
Software de aplicação de IA
The Trade Desk, Inc.
19,22€16,79
-0,77%-€0,13
19,22
-0,77%
€16,73€17,05
NXT
NXTNextpower Inc. Class A
109,37€95,52
+0,21%+€0,21
109,37
+0,21%
€94,49€97,00
BDX
BDXBecton, Dickinson and Co.
158,91€138,79
+2,59%+€3,51
158,91
+2,59%
€135,07€140,00
SMTC
SMTCSemtech Corp
129,26€112,90
-4,35%-€5,14
129,26
-4,35%
€112,61€118,32
AG
AG
Prata
FIRST MAJESTIC SILVER CORP
16,08€14,04
-4,51%-€0,66
16,08
-4,51%
€14,01€14,77
UUUU
UUUU
Terras raras
Energy Fuels Inc.
11,83€10,33
-6,62%-€0,73
11,83
-6,62%
€10,31€11,14
DEO
DEODiageo plc
85,23€74,44
+3,66%+€2,63
85,23
+3,66%
€71,81€74,44
YMM
YMM
Ações conceito da China
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,28€8,11
+0,81%+€0,07
9,28
+0,81%
€7,99€8,22
NTR
NTRNutrien Ltd. Common Shares
67,04€58,55
-1,90%-€1,10
67,04
-1,90%
€58,51€59,69
PFGC
PFGCPerformance Food Group Company
112,63€98,37
+1,96%+€1,90
112,63
+1,96%
€96,48€98,76
CELC
CELCCelcuity Inc.
87,23€76,19
-4,59%-€3,70
87,23
-4,59%
€75,30€81,81
197,73€172,70
+2,13%+€3,62
197,73
+2,13%
€169,08€172,70
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
35,72€31,20
-0,43%-€0,14
35,72
-0,43%
€31,13€31,33
LYFT
LYFTLyft, Inc. Class A
16,10€14,10
-0,89%-€0,13
16,10
-0,89%
€13,86€14,30
AON
AONAon plc Class A
364,34€318,21
+2,61%+€8,10
364,34
+2,61%
€309,95€318,64
BURL
BURL
Black Friday
BURLINGTON STORES, INC.
355,58€310,56
+3,07%+€9,27
355,58
+3,07%
€297,44€311,49
ZBH
ZBHZimmer Biomet Holdings, Inc.
92,71€80,97
+2,91%+€2,30
92,71
+2,91%
€78,68€81,82
AGNC
AGNCAGNC Investment Corp.
11,42€9,97
+0,92%+€0,10
11,42
+0,92%
€9,88€9,97