Último preço US500

-0,38%€656,65

Setor líder

Mpox (Varíola dos macacos)+6,02%
ABT
ABTAbbott Laboratories
+10,86%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
JBL
JBL
Ecossistema Tesla
Jabil Inc.
309,27€270,12
-3,07%-€8,60
309,27
-3,07%
€270,10€279,92
ONTO
ONTOOnto Innovation Inc.
285,00€249,00
-6,45%-€17,16
285,00
-6,45%
€249,00€268,07
AG
AG
Prata
FIRST MAJESTIC SILVER CORP
15,86€13,85
-5,84%-€0,86
15,86
-5,84%
€13,82€14,77
264,60€231,10
-0,96%-€2,26
264,60
-0,96%
€231,02€234,25
AKAM
AKAM
Cibersegurança
Akamai Technologies Inc
119,65€104,50
-0,27%-€0,30
119,65
-0,27%
€104,24€105,60
ZM
ZM
Software de aplicação de IA
Zoom Communications, Inc. Class A
93,74€81,87
+1,24%+€1,00
93,74
+1,24%
€80,05€81,87
BBWI
BBWIBath & Body Works, Inc.
21,23€18,54
+2,68%+€0,49
21,23
+2,68%
€17,87€18,97
OUST
OUST
Tecnologia Lidar
Ouster, Inc.
35,72€31,20
-5,86%-€1,95
35,72
-5,86%
€31,20€34,51
ATI
ATI
Portfólio ARK
ATI Inc.
184,52€161,16
-4,72%-€8,00
184,52
-4,72%
€161,16€169,16
YMM
YMM
Ações conceito da China
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,33€8,15
+1,35%+€0,11
9,33
+1,35%
€7,99€8,22
TTD
TTD
Software de aplicação de IA
The Trade Desk, Inc.
19,21€16,78
-0,82%-€0,14
19,21
-0,82%
€16,71€16,92
ET
ETEnergy Transfer LP Common Units representing limited partner interests
20,15€17,60
+1,25%+€0,22
20,15
+1,25%
€17,40€17,67
PAAS
PAAS
Conceito Prata
Pan American Silver Corp.
41,77€36,48
-4,10%-€1,56
41,77
-4,10%
€36,32€38,27
CHTR
CHTRCharter Comm Inc Del CL A New
135,16€118,05
+2,97%+€3,40
135,16
+2,97%
€114,55€118,05
VIAV
VIAV
Comunicação Ótica
Viavi Solutions Inc.
36,68€32,04
-8,55%-€3,00
36,68
-8,55%
€32,04€35,20
AGNC
AGNCAGNC Investment Corp.
11,42€9,97
+0,88%+€0,10
11,42
+0,88%
€9,88€9,97
RMBS
RMBS
Internet das Coisas
Rambus Inc
100,20€87,50
-2,59%-€2,33
100,20
-2,59%
€86,78€89,85
PODD
PODDInsulet Corporation
166,30€145,20
+4,40%+€6,13
166,30
+4,40%
€139,12€146,43
BHP
BHP
Ecossistema Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
81,26€70,97
-4,94%-€3,69
81,26
-4,94%
€70,97€74,90
BAX
BAXBaxter International Inc.
23,11€20,18
+4,33%+€0,84
23,11
+4,33%
€19,26€20,21