Último preço US500

-0,38%€656,65

Setor líder

Mpox (Varíola dos macacos)+6,02%
ABT
ABTAbbott Laboratories
+10,86%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BURL
BURL
Black Friday
BURLINGTON STORES, INC.
353,58€308,82
+2,49%+€7,52
353,58
+2,49%
€297,44€311,49
ZS
ZS
Cibersegurança
Zscaler, Inc.
145,91€127,44
-1,58%-€2,05
145,91
-1,58%
€127,44€129,85
DB
DBDeutsche Bank Aktiengesellschaft
36,04€31,48
-1,42%-€0,45
36,04
-1,42%
€31,33€31,93
TE
TET1 Energy Inc.
5,85€5,11
-12,03%-€0,70
5,85
-12,03%
€5,11€5,83
AMP
AMP
Gestão de ativos
Ameriprise Financial, Inc.
528,74€461,80
+0,21%+€0,97
528,74
+0,21%
€460,26€463,53
VTRS
VTRSViatris Inc.
17,22€15,04
+3,17%+€0,46
17,22
+3,17%
€14,39€15,12
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
35,62€31,11
-0,69%-€0,22
35,62
-0,69%
€31,11€31,33
IONS
IONS
Portfólio ARK
Ionis Pharmaceuticals, Inc.
55,16€48,18
+0,81%+€0,39
55,16
+0,81%
€47,31€48,54
JOBY
JOBY
Ações de conceito de drones
Joby Aviation, Inc.
7,40€6,50
-4,51%-€0,31
7,40
-4,51%
€6,50€6,82
CSGP
CSGPCoStar Group Inc
30,15€26,33
+5,78%+€1,44
30,15
+5,78%
€24,74€26,60
RELX
RELXRELX PLC
34,03€29,72
+1,52%+€0,45
34,03
+1,52%
€29,28€29,72
CM
CMCanadian Imperial Bank of Commerce
120,60€105,30
-0,11%-€0,12
120,60
-0,11%
€104,70€105,74
NVT
NVT
Semicondutores de potência
nVent Electric plc Ordinary Shares
151,73€132,52
-4,85%-€6,77
151,73
-4,85%
€132,42€139,65
LHX
LHX
Espaço
L3Harris Technologies, Inc.
283,32€247,45
-1,23%-€3,09
283,32
-1,23%
€247,15€252,07
CRH
CRHCRH Public Limited Company
104,36€91,15
+0,35%+€0,32
104,36
+0,35%
€90,82€92,31
TCOM
TCOM
Ações conceito da China
Trip.com Group Limited American Depositary Shares
43,80€38,30
+2,16%+€0,81
43,80
+2,16%
€37,44€38,30
AME
AME
Portfólio ARK
Ametek, Inc.
235,16€205,39
+0,68%+€1,39
235,16
+0,68%
€203,55€206,17
ALV
ALV
Ecossistema Tesla
Autoliv, Inc.
124,78€108,98
+1,58%+€1,70
124,78
+1,58%
€107,28€109,84
HST
HSTHost Hotels & Resorts, Inc.
23,80€20,80
+0,10%+€0,03
23,80
+0,10%
€20,71€20,98
AU
AUAngloGold Ashanti plc
76,54€66,85
-3,28%-€2,30
76,54
-3,28%
€66,75€70,00