Último preço US500

-0,35%€656,87

Setor líder

Mpox (Varíola dos macacos)+6,14%
ABT
ABTAbbott Laboratories
+10,48%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BHP
BHP
Ecossistema Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
81,19€70,91
-5,02%-€3,80
81,19
-5,02%
€70,91€74,90
ENTG
ENTGEntegris Inc
133,95€116,99
-3,34%-€4,04
133,95
-3,34%
€116,93€121,04
AME
AME
Portfólio ARK
Ametek, Inc.
235,69€205,85
+0,90%+€1,85
235,69
+0,90%
€204,00€206,40
ALV
ALV
Ecossistema Tesla
Autoliv, Inc.
124,72€108,93
+1,53%+€1,65
124,72
+1,53%
€107,28€109,84
RIG
RIGTransocean LTD.
5,14€4,49
-0,96%-€0,04
5,14
-0,96%
€4,48€4,57
NTR
NTRNutrien Ltd. Common Shares
66,73€58,28
-2,35%-€1,41
66,73
-2,35%
€58,24€59,69
VTR
VTRVentas, Inc.
93,89€82,00
+1,73%+€1,40
93,89
+1,73%
€80,61€82,75
RSG
RSGRepublic Services Inc.
224,96€196,48
+3,52%+€6,70
224,96
+3,52%
€189,78€196,66
VTRS
VTRSViatris Inc.
17,27€15,08
+3,47%+€0,51
17,27
+3,47%
€14,39€15,12
DRI
DRIDarden Restaurants, Inc.
199,18€173,96
+1,63%+€2,80
199,18
+1,63%
€171,16€175,06
AS
AS
Ações conceito da China
Amer Sports, Inc.
35,98€31,42
+1,03%+€0,32
35,98
+1,03%
€30,91€32,05
CCI
CCICrown Castle Inc.
78,97€68,97
-0,62%-€0,40
78,97
-0,62%
€68,75€69,46
KMI
KMI
Gás natural
Kinder Morgan, Inc.
32,53€28,41
+1,02%+€0,29
32,53
+1,02%
€28,03€28,46
152,34€133,05
+0,48%+€0,64
152,34
+0,48%
€132,24€134,84
CAVA
CAVACAVA Group, Inc.
66,65€58,21
-4,30%-€3,00
66,65
-4,30%
€58,21€63,38
DB
DBDeutsche Bank Aktiengesellschaft
36,05€31,49
-1,38%-€0,45
36,05
-1,38%
€31,33€31,93
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
274,34€239,61
-6,27%-€16,04
274,34
-6,27%
€239,61€256,53
RELX
RELXRELX PLC
34,05€29,74
+1,58%+€0,46
34,05
+1,58%
€29,28€29,79
NCLH
NCLH
Linhas de cruzeiro
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
19,41€16,95
-1,67%-€0,29
19,41
-1,67%
€16,94€17,34
NTRA
NTRA
Portfólio ARK
Natera, Inc.
276,59€241,57
-0,30%-€0,74
276,59
-0,30%
€240,63€243,54