Último preço US500

-0,53%€655,64

Setor líder

Mpox (Varíola dos macacos)+6,52%
ABT
ABTAbbott Laboratories
+10,75%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PEN
PENPenumbra, Inc.
319,15€278,75
+0,73%+€2,04
319,15
+0,73%
€276,70€278,76
ALM
ALMAlmonty Industries Inc. Common Shares
13,14€11,48
-6,17%-€0,76
13,14
-6,17%
€11,41€12,00
TTAN
TTANServiceTitan, Inc. Class A
78,06€68,18
-0,35%-€0,24
78,06
-0,35%
€68,18€68,70
FORM
FORMFormFactor Inc.
106,86€93,33
-7,76%-€7,85
106,86
-7,76%
€92,13€101,18
SCO
SCOProShares UltraShort Bloomberg Crude Oil
28,89€25,23
+2,19%+€0,54
28,89
+2,19%
€24,69€25,27
CVCO
CVCOCavco Industries Inc.
585,16€511,08
+2,82%+€14,02
585,16
+2,82%
€496,78€511,92
CRGY
CRGYCrescent Energy Company
10,45€9,13
+2,65%+€0,24
10,45
+2,65%
€8,89€9,13
MUFG
MUFG
Empresas japonesas
Mitsubishi UFJ Financial Group, Inc.
22,32€19,49
-2,01%-€0,40
22,32
-2,01%
€19,44€19,90
DOC
DOCHealthpeak Properties, Inc.
22,28€19,46
+2,53%+€0,48
22,28
+2,53%
€18,98€19,46
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
537,74€469,66
-2,14%-€10,30
537,74
-2,14%
€469,66€483,91
EVRG
EVRGEvergy, Inc.
86,12€75,22
+0,80%+€0,60
86,12
+0,80%
€74,57€75,57
SSRM
SSRMSSR Mining Inc.
25,79€22,52
-5,33%-€1,28
25,79
-5,33%
€22,51€23,80
TRU
TRUTransUnion
80,49€70,30
+3,76%+€2,55
80,49
+3,76%
€67,24€70,54
Z
Z
Portfólio ARK
Zillow Group, Inc. Class C Capital Stock
33,91€29,62
+0,17%+€0,05
33,91
+0,17%
€29,30€29,75
NIO
NIO
Ecossistema Tencent
NIO Inc. American depositary shares, each representing one Class A ordinary share
4,98€4,35
-1,18%-€0,05
4,98
-1,18%
€4,35€4,44
3,05€2,66
+0,65%+€0,02
3,05
+0,65%
€2,65€2,67
OVV
OVV
Petróleo de xisto
Ovintiv Inc.
56,69€49,51
+1,12%+€0,55
56,69
+1,12%
€48,96€49,71
UEC
UEC
Energia nuclear
Uranium Energy Corp.
9,58€8,37
-5,33%-€0,47
9,58
-5,33%
€8,32€8,86
TGTX
TGTXTG Therapeutics, Inc.
55,11€48,13
-2,32%-€1,14
55,11
-2,32%
€47,89€49,28
RRX
RRXRegal Rexnord Corporation
212,11€185,26
-0,56%-€1,00
212,11
-0,56%
€183,78€188,31