Último preço US500

-0,35%€656,87

Setor líder

Mpox (Varíola dos macacos)+6,14%
ABT
ABTAbbott Laboratories
+10,48%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BILI
BILI
Transmissão em direto
Bilibili Inc. American Depositary Shares
18,96€16,56
+3,66%+€0,59
18,96
+3,66%
€15,90€16,57
CHD
CHDChurch & Dwight Co., Inc.
98,64€86,15
+1,58%+€1,35
98,64
+1,58%
€84,69€86,41
CPAY
CPAYCorpay, Inc.
370,91€323,95
+2,06%+€6,57
370,91
+2,06%
€317,33€324,35
MNDY
MNDY
Software de aplicação de IA
monday.com Ltd. Ordinary Shares
79,39€69,34
-1,59%-€1,13
79,39
-1,59%
€67,57€71,40
SYRE
SYRESpyre Therapeutics, Inc.
94,65€82,67
-7,36%-€6,57
94,65
-7,36%
€82,18€89,24
ACHC
ACHCAcadia Healthcare Company, Inc.
33,69€29,42
+4,43%+€1,25
33,69
+4,43%
€28,18€29,51
SW
SWSmurfit Westrock plc
44,48€38,85
+2,07%+€0,79
44,48
+2,07%
€38,06€39,12
COGT
COGTCogent Biosciences, Inc.
37,97€33,16
-3,40%-€1,17
37,97
-3,40%
€33,16€34,50
MAS
MASMasco Corporation
79,74€69,64
+2,19%+€1,49
79,74
+2,19%
€67,89€69,97
UEC
UEC
Energia nuclear
Uranium Energy Corp.
9,62€8,40
-4,89%-€0,40
9,62
-4,89%
€8,40€8,90
LI
LI
Veículos elétricos
Li Auto Inc. American Depositary Shares
13,01€11,36
+2,15%+€0,24
13,01
+2,15%
€11,08€11,49
DGX
DGX
CRO
Quest Diagnostics Inc.
206,30€180,20
+2,18%+€3,86
206,30
+2,18%
€176,32€180,69
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
86,07€75,17
-1,84%-€1,41
86,07
-1,84%
€75,17€77,25
WYFI
WYFI
Principais ganhadores de ontem
WhiteFiber, Inc. Ordinary Shares
25,95€22,66
-11,22%-€2,86
25,95
-11,22%
€22,66€26,32
AXSM
AXSMAxsome Therapeutics, Inc
236,28€206,37
-0,62%-€1,30
236,28
-0,62%
€205,82€209,00
MBLY
MBLY
Robótica
Mobileye Global Inc. Class A
8,94€7,81
-5,04%-€0,42
8,94
-5,04%
€7,81€8,55
WSM
WSMWilliams-Sonoma, Inc.
228,48€199,55
+2,52%+€4,92
228,48
+2,52%
€193,78€201,90
FLNC
FLNC
Conceito de armazenamento de energia
Fluence Energy, Inc. Class A
14,26€12,45
-7,28%-€0,98
14,26
-7,28%
€12,45€13,43
BTG
BTGB2Gold Corp.
3,64€3,18
-4,20%-€0,14
3,64
-4,20%
€3,18€3,33
ARES
ARESAres Management Corporation Class A
124,30€108,60
-0,41%-€0,45
124,30
-0,41%
€107,14€109,10