Último preço US500

-0,53%€655,64

Setor líder

Mpox (Varíola dos macacos)+6,52%
ABT
ABTAbbott Laboratories
+10,75%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
67,94€59,34
+3,78%+€2,17
67,94
+3,78%
€57,17€59,69
TDY
TDY
Espaço
Teledyne Technologies Incorporated
625,44€546,26
+0,26%+€1,42
625,44
+0,26%
€543,39€550,69
PSKY
PSKY
Ações conceito do Campeonato Mundial
Paramount Skydance Corporation Class B
9,29€8,11
+0,48%+€0,04
9,29
+0,48%
€7,92€8,14
FLNC
FLNC
Conceito de armazenamento de energia
Fluence Energy, Inc. Class A
14,08€12,30
-8,42%-€1,10
14,08
-8,42%
€12,25€13,43
SYRE
SYRESpyre Therapeutics, Inc.
95,00€83,00
-7,01%-€6,26
95,00
-7,01%
€82,18€89,24
DECK
DECK
Desporto
Deckers Outdoor Corp
109,21€95,38
+2,51%+€2,34
109,21
+2,51%
€93,04€95,77
ING
INGING Groep N.V. American Depositary Shares
32,80€28,60
-1,51%-€0,45
32,80
-1,51%
€28,53€29,09
AMRZ
AMRZAmrize Ltd
50,97€44,52
+0,41%+€0,18
50,97
+0,41%
€44,32€44,90
ACMR
ACMRACM Research, Inc. Class A
84,77€74,04
-7,76%-€6,24
84,77
-7,76%
€73,40€80,27
LGN
LGNLegence Corp. Class A
66,12€57,75
-6,64%-€4,11
66,12
-6,64%
€58,00€61,93
PRIM
PRIMPrimoris Services Corporation
87,63€76,54
-3,28%-€2,60
87,63
-3,28%
€76,46€79,38
BTG
BTGB2Gold Corp.
3,64€3,18
-4,33%-€0,15
3,64
-4,33%
€3,18€3,33
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,33€24,74
+0,26%+€0,07
28,33
+0,26%
€24,66€24,75
AEO
AEO
WallStreetBets
American Eagle Outfitters
17,43€15,22
+0,05%+€0,01
17,43
+0,05%
€15,06€15,56
NAVN
NAVNNavan, Inc. Class A
25,68€22,43
+1,54%+€0,34
25,68
+1,54%
€22,09€22,89
CTRE
CTRECareTrust REIT, Inc
41,72€36,44
+4,00%+€1,41
41,72
+4,00%
€35,04€36,48
BWXT
BWXT
Defesa
BWX Technologies, Inc.
172,83€150,95
-2,30%-€3,56
172,83
-2,30%
€149,90€155,00
HRL
HRLHormel Foods Corporation
25,79€22,52
+2,54%+€0,56
25,79
+2,54%
€21,97€22,55
CPAY
CPAYCorpay, Inc.
373,62€326,32
+2,81%+€8,93
373,62
+2,81%
€317,38€326,32
CBRE
CBRECBRE GROUP, INC.
142,27€124,26
+0,57%+€0,72
142,27
+0,57%
€123,53€124,78