Último preço US500

-0,06%€658,75

Setor líder

Mpox (Varíola dos macacos)+5,84%
ABT
ABTAbbott Laboratories
+11,10%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TPL
TPLTexas Pacific Land Corporation
419,40€366,30
+1,44%+€5,21
419,40
+1,44%
€359,37€368,38
SWK
SWK
Aristocratas dos Dividendos
Stanley Black & Decker, Inc.
90,66€79,18
+3,02%+€2,32
90,66
+3,02%
€76,06€79,18
RYN
RYNRayonier Inc.
22,41€19,57
+2,79%+€0,53
22,41
+2,79%
€19,00€19,61
DOC
DOCHealthpeak Properties, Inc.
22,14€19,34
+1,88%+€0,36
22,14
+1,88%
€18,92€19,34
GMED
GMEDGLOBUS MEDICAL INC
81,22€70,94
+3,39%+€2,33
81,22
+3,39%
€68,00€71,07
SJM
SJMThe J.M. Smucker Company
110,77€96,75
+1,59%+€1,52
110,77
+1,59%
€94,80€96,92
AAP
AAPADVANCE AUTO PARTS INC
53,45€46,68
+2,65%+€1,21
53,45
+2,65%
€45,48€47,29
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,81€14,68
+0,90%+€0,13
16,81
+0,90%
€14,55€14,68
TTAN
TTANServiceTitan, Inc. Class A
78,09€68,20
-0,31%-€0,22
78,09
-0,31%
€68,20€69,83
PEN
PENPenumbra, Inc.
318,59€278,26
+0,56%+€1,55
318,59
+0,56%
€276,70€278,76
MGM
MGM
Apostas desportivas
MGM RESORTS INTERNATIONAL
46,47€40,59
-0,77%-€0,32
46,47
-0,77%
€40,51€40,90
FRPT
FRPTFreshpet, Inc.
56,76€49,57
+0,92%+€0,45
56,76
+0,92%
€48,61€50,10
AEE
AEEAmeren Corporation
112,00€98,00
+0,55%+€0,54
112,00
+0,55%
€97,28€99,00
R
RRyder System, Inc.
276,55€241,54
+4,66%+€10,77
276,55
+4,66%
€229,72€241,54
ALM
ALMAlmonty Industries Inc. Common Shares
13,71€11,97
-2,10%-€0,30
13,71
-2,10%
€11,78€12,51
DBX
DBX
Trabalho remoto
Dropbox, Inc. Class A
30,62€26,74
+0,88%+€0,24
30,62
+0,88%
€26,51€26,80
OVV
OVV
Petróleo de xisto
Ovintiv Inc.
56,86€49,66
+1,42%+€0,70
56,86
+1,42%
€48,48€49,71
IBRX
IBRXImmunityBio, Inc.
7,52€6,57
-2,65%-€0,18
7,52
-2,65%
€6,57€6,74
RLAY
RLAYRelay Therapeutics, Inc.
19,46€17,00
-0,35%-€0,06
19,46
-0,35%
€16,66€17,25
TRU
TRUTransUnion
79,28€69,24
+2,21%+€1,50
79,28
+2,21%
€67,05€69,29